Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Templar Te (HTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.40 2.40 2.37 2.39 4,834
25th Sep 2026 (Fri) 2.42 2.42 2.41 2.41 363
24th Sep 2026 (Thu) 2.43 2.44 2.41 2.43 2,580
23rd Sep 2026 (Wed) 2.50 2.50 2.44 2.44 11,271
22nd Sep 2026 (Tue) 2.49 2.52 2.465 2.49 18,472
21st Sep 2026 (Mon) 2.50 2.50 2.49 2.48 5,207
18th Sep 2026 (Fri) 2.48 2.49 2.48 2.53 924
17th Sep 2026 (Thu) 2.51 2.51 2.48 2.48 1,498
16th Sep 2026 (Wed) 2.49 2.515 2.475 2.47 2,552
15th Sep 2026 (Tue) 2.475 2.475 2.47 2.49 737
14th Sep 2026 (Mon) 2.52 2.52 2.51 2.51 558
11th Sep 2026 (Fri) 2.51 2.51 2.48 2.50 2,351
10th Sep 2026 (Thu) 2.49 2.55 2.47 2.54 1,206
9th Sep 2026 (Wed) 2.54 2.56 2.44 2.52 23,934
8th Sep 2026 (Tue) 2.65 2.70 2.62 2.65 12,745
7th Sep 2026 (Mon) 2.61 2.61 2.60 2.61 411
4th Sep 2026 (Fri) 2.61 2.61 2.60 2.61 411
3rd Sep 2026 (Thu) 2.54 2.60 2.54 2.60 476
2nd Sep 2026 (Wed) 2.53 2.55 2.53 2.55 363
1st Sep 2026 (Tue) 2.58 2.58 2.53 2.54 5,228
31st Aug 2026 (Mon) 2.595 2.595 2.585 2.59 595
28th Aug 2026 (Fri) 2.65 2.65 2.61 2.63 1,496
27th Aug 2026 (Thu) 2.57 2.68 2.57 2.66 8,061
26th Aug 2026 (Wed) 2.54 2.555 2.53 2.54 3,049
25th Aug 2026 (Tue) 2.51 2.57 2.51 2.57 3,497
24th Aug 2026 (Mon) 2.51 2.525 2.505 2.53 916
21st Aug 2026 (Fri) 2.51 2.53 2.50 2.50 7,145
20th Aug 2026 (Thu) 2.47 2.485 2.46 2.47 1,998
19th Aug 2026 (Wed) 2.45 2.47 2.45 2.50 200
18th Aug 2026 (Tue) 2.50 2.50 2.47 2.49 1,684
17th Aug 2026 (Mon) 2.49 2.50 2.49 2.51 1,952
14th Aug 2026 (Fri) 2.49 2.53 2.49 2.53 1,033
13th Aug 2026 (Thu) 2.52 2.53 2.50 2.52 641
12th Aug 2026 (Wed) 2.50 2.515 2.495 2.52 1,874
11th Aug 2026 (Tue) 2.51 2.51 2.50 2.50 712
10th Aug 2026 (Mon) 2.54 2.56 2.54 2.54 570
7th Aug 2026 (Fri) 2.48 2.55 2.48 2.52 4,317
6th Aug 2026 (Thu) 2.56 2.56 2.48 2.48 2,491
5th Aug 2026 (Wed) 2.54 2.59 2.54 2.56 5,367
4th Aug 2026 (Tue) 2.51 2.57 2.51 2.53 3,106
3rd Aug 2026 (Mon) 2.48 2.54 2.48 2.52 4,138
31st Jul 2026 (Fri) 2.41 2.45 2.40 2.44 1,826
30th Jul 2026 (Thu) 2.43 2.46 2.36 2.44 13,611
29th Jul 2026 (Wed) 2.43 2.44 2.38 2.38 7,866
FTSE 100 Latest
Value10,684.88
Change-10.37