Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Templar Te (HTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.26 2.28 2.25 2.27 3,945
20th May 2026 (Wed) 2.21 2.32 2.21 2.29 8,507
19th May 2026 (Tue) 2.15 2.22 2.13 2.22 7,775
18th May 2026 (Mon) 2.21 2.21 2.16 2.18 3,529
15th May 2026 (Fri) 2.20 2.20 2.12 2.19 11,354
14th May 2026 (Thu) 2.17 2.21 2.17 2.22 6,799
13th May 2026 (Wed) 2.15 2.16 2.12 2.13 15,343
12th May 2026 (Tue) 2.20 2.20 2.16 2.16 8,372
11th May 2026 (Mon) 2.255 2.255 2.21 2.23 6,889
8th May 2026 (Fri) 2.24 2.24 2.17 2.22 8,733
7th May 2026 (Thu) 2.37 2.37 2.25 2.26 14,693
6th May 2026 (Wed) 2.39 2.41 2.37 2.41 2,124
5th May 2026 (Tue) 2.40 2.425 2.37 2.39 2,498
4th May 2026 (Mon) 2.40 2.43 2.38 2.41 3,742
1st May 2026 (Fri) 2.39 2.44 2.39 2.41 12,162
30th Apr 2026 (Thu) 2.35 2.38 2.35 2.37 9,909
29th Apr 2026 (Wed) 2.35 2.37 2.335 2.37 4,018
28th Apr 2026 (Tue) 2.43 2.43 2.39 2.42 1,931
27th Apr 2026 (Mon) 2.41 2.45 2.41 2.43 7,682
24th Apr 2026 (Fri) 2.44 2.44 2.42 2.42 2,716
23rd Apr 2026 (Thu) 2.41 2.43 2.39 2.40 3,513
22nd Apr 2026 (Wed) 2.43 2.49 2.42 2.46 8,319
21st Apr 2026 (Tue) 2.52 2.52 2.40 2.42 12,494
20th Apr 2026 (Mon) 2.54 2.60 2.53 2.53 9,623
17th Apr 2026 (Fri) 2.605 2.61 2.56 2.56 4,469
16th Apr 2026 (Thu) 2.52 2.60 2.52 2.58 12,994
15th Apr 2026 (Wed) 2.64 2.645 2.57 2.58 8,483
14th Apr 2026 (Tue) 2.54 2.65 2.54 2.61 20,345
13th Apr 2026 (Mon) 2.47 2.54 2.47 2.54 4,152
10th Apr 2026 (Fri) 2.51 2.52 2.47 2.49 13,167
9th Apr 2026 (Thu) 2.52 2.52 2.445 2.50 16,860
8th Apr 2026 (Wed) 2.56 2.60 2.52 2.53 13,764
7th Apr 2026 (Tue) 2.49 2.51 2.41 2.42 15,562
6th Apr 2026 (Mon) 2.39 2.55 2.39 2.50 12,402
3rd Apr 2026 (Fri) 2.35 2.36 2.32 2.38 4,519
2nd Apr 2026 (Thu) 2.35 2.36 2.32 2.38 4,519
1st Apr 2026 (Wed) 2.005 2.40 2.005 2.36 51,329
31st Mar 2026 (Tue) 2.01 2.01 1.885 1.94 16,542
30th Mar 2026 (Mon) 2.12 2.12 1.96 1.99 30,660
27th Mar 2026 (Fri) 2.27 2.27 2.15 2.18 13,838
26th Mar 2026 (Thu) 2.41 2.47 2.27 2.30 18,245
25th Mar 2026 (Wed) 2.50 2.515 2.40 2.41 5,663
24th Mar 2026 (Tue) 2.48 2.49 2.44 2.49 3,861
23rd Mar 2026 (Mon) 2.44 2.51 2.44 2.47 1,574
FTSE 100 Latest
Value10,466.26
Change22.79