| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.64 | 2.72 | 2.64 | 2.70 | 58,738 |
| 9th Jul 2026 (Thu) | 2.65 | 2.65 | 2.565 | 2.61 | 8,990 |
| 8th Jul 2026 (Wed) | 2.60 | 2.64 | 2.60 | 2.64 | 860 |
| 7th Jul 2026 (Tue) | 2.61 | 2.61 | 2.575 | 2.62 | 4,184 |
| 6th Jul 2026 (Mon) | 2.61 | 2.675 | 2.57 | 2.65 | 8,176 |
| 3rd Jul 2026 (Fri) | 2.575 | 2.65 | 2.575 | 2.65 | 0 |
| 2nd Jul 2026 (Thu) | 2.575 | 2.71 | 2.52 | 2.65 | 40,085 |
| 1st Jul 2026 (Wed) | 2.59 | 2.61 | 2.53 | 2.57 | 24,037 |
| 30th Jun 2026 (Tue) | 2.53 | 2.63 | 2.53 | 2.56 | 19,916 |
| 29th Jun 2026 (Mon) | 2.47 | 2.525 | 2.40 | 2.51 | 9,670 |
| 26th Jun 2026 (Fri) | 2.435 | 2.52 | 2.43 | 2.51 | 23,941 |
| 25th Jun 2026 (Thu) | 2.76 | 2.76 | 2.38 | 2.40 | 41,727 |
| 24th Jun 2026 (Wed) | 3.09 | 3.16 | 3.08 | 3.14 | 47,322 |
| 23rd Jun 2026 (Tue) | 3.09 | 3.10 | 3.07 | 3.09 | 33,132 |
| 22nd Jun 2026 (Mon) | 3.10 | 3.12 | 3.08 | 3.10 | 142,831 |
| 19th Jun 2026 (Fri) | 3.12 | 3.12 | 3.07 | 3.10 | 46,239 |
| 18th Jun 2026 (Thu) | 3.12 | 3.12 | 3.07 | 3.10 | 46,239 |
| 17th Jun 2026 (Wed) | 3.06 | 3.13 | 3.06 | 3.08 | 49,341 |
| 16th Jun 2026 (Tue) | 2.99 | 3.04 | 2.99 | 3.04 | 46,566 |
| 15th Jun 2026 (Mon) | 3.02 | 3.02 | 2.99 | 3.00 | 13,199 |
| 12th Jun 2026 (Fri) | 3.00 | 3.04 | 3.00 | 3.00 | 30,577 |
| 11th Jun 2026 (Thu) | 2.975 | 3.05 | 2.97 | 2.99 | 30,491 |
| 10th Jun 2026 (Wed) | 2.94 | 2.98 | 2.94 | 2.97 | 10,210 |
| 9th Jun 2026 (Tue) | 2.935 | 2.94 | 2.90 | 2.92 | 20,354 |
| 8th Jun 2026 (Mon) | 2.95 | 2.95 | 2.905 | 2.95 | 30,837 |
| 5th Jun 2026 (Fri) | 2.96 | 2.96 | 2.90 | 2.94 | 16,438 |
| 4th Jun 2026 (Thu) | 2.985 | 2.985 | 2.97 | 2.98 | 7,597 |
| 3rd Jun 2026 (Wed) | 2.99 | 3.00 | 2.965 | 2.98 | 17,616 |
| 2nd Jun 2026 (Tue) | 3.01 | 3.01 | 2.99 | 3.00 | 19,302 |
| 1st Jun 2026 (Mon) | 3.00 | 3.01 | 2.99 | 2.99 | 48,315 |
| 29th May 2026 (Fri) | 3.00 | 3.01 | 2.99 | 2.99 | 18,126 |
| 28th May 2026 (Thu) | 3.01 | 3.02 | 2.98 | 3.00 | 43,386 |
| 27th May 2026 (Wed) | 3.01 | 3.07 | 3.01 | 3.01 | 26,901 |
| 26th May 2026 (Tue) | 3.02 | 3.15 | 3.00 | 3.01 | 180,791 |
| 25th May 2026 (Mon) | 2.21 | 2.43 | 2.21 | 2.44 | 27,893 |
| 22nd May 2026 (Fri) | 2.21 | 2.43 | 2.21 | 2.44 | 27,893 |
| 21st May 2026 (Thu) | 2.26 | 2.28 | 2.25 | 2.27 | 3,945 |
| 20th May 2026 (Wed) | 2.21 | 2.32 | 2.21 | 2.29 | 8,507 |
| 19th May 2026 (Tue) | 2.15 | 2.22 | 2.13 | 2.22 | 7,775 |
| 18th May 2026 (Mon) | 2.21 | 2.21 | 2.16 | 2.18 | 3,529 |
| 15th May 2026 (Fri) | 2.20 | 2.20 | 2.12 | 2.19 | 11,354 |
| 14th May 2026 (Thu) | 2.17 | 2.21 | 2.17 | 2.22 | 6,799 |
| 13th May 2026 (Wed) | 2.15 | 2.16 | 2.12 | 2.13 | 15,343 |
| 12th May 2026 (Tue) | 2.20 | 2.20 | 2.16 | 2.16 | 8,372 |
| 11th May 2026 (Mon) | 2.255 | 2.255 | 2.21 | 2.23 | 6,889 |