| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 2.89 | 2.915 | 2.88 | 2.90 | 25,826 |
| 6th Feb 2026 (Fri) | 2.88 | 2.94 | 2.88 | 2.89 | 13,977 |
| 5th Feb 2026 (Thu) | 2.89 | 2.91 | 2.80 | 2.80 | 2,998 |
| 4th Feb 2026 (Wed) | 2.87 | 2.97 | 2.87 | 2.87 | 7,562 |
| 3rd Feb 2026 (Tue) | 2.88 | 2.88 | 2.80 | 2.81 | 6,745 |
| 2nd Feb 2026 (Mon) | 2.90 | 2.92 | 2.85 | 2.87 | 11,196 |
| 30th Jan 2026 (Fri) | 3.00 | 3.01 | 2.91 | 2.91 | 2,641 |
| 29th Jan 2026 (Thu) | 3.05 | 3.05 | 2.95 | 2.98 | 16,945 |
| 28th Jan 2026 (Wed) | 3.07 | 3.11 | 3.05 | 3.08 | 4,887 |
| 27th Jan 2026 (Tue) | 3.10 | 3.10 | 3.06 | 3.08 | 13,151 |
| 26th Jan 2026 (Mon) | 3.26 | 3.265 | 3.08 | 3.11 | 8,181 |
| 23rd Jan 2026 (Fri) | 3.07 | 3.12 | 3.07 | 3.10 | 12,396 |
| 22nd Jan 2026 (Thu) | 3.09 | 3.22 | 3.09 | 3.10 | 50,168 |
| 21st Jan 2026 (Wed) | 3.09 | 3.14 | 3.09 | 3.09 | 3,170 |
| 20th Jan 2026 (Tue) | 3.04 | 3.14 | 3.04 | 3.06 | 5,915 |
| 19th Jan 2026 (Mon) | 3.00 | 3.04 | 3.00 | 3.03 | 29,893 |
| 16th Jan 2026 (Fri) | 3.00 | 3.04 | 3.00 | 3.03 | 29,893 |
| 15th Jan 2026 (Thu) | 3.07 | 3.10 | 2.985 | 3.00 | 40,224 |
| 14th Jan 2026 (Wed) | 3.11 | 3.16 | 3.035 | 3.04 | 29,478 |
| 13th Jan 2026 (Tue) | 3.23 | 3.24 | 3.09 | 3.20 | 27,559 |
| 12th Jan 2026 (Mon) | 3.17 | 3.25 | 3.165 | 3.20 | 10,673 |
| 9th Jan 2026 (Fri) | 3.31 | 3.31 | 3.18 | 3.18 | 15,107 |
| 8th Jan 2026 (Thu) | 3.28 | 3.33 | 3.24 | 3.29 | 14,318 |
| 7th Jan 2026 (Wed) | 3.39 | 3.39 | 3.25 | 3.25 | 13,835 |
| 6th Jan 2026 (Tue) | 3.61 | 3.61 | 3.23 | 3.39 | 71,077 |
| 5th Jan 2026 (Mon) | 3.52 | 3.60 | 3.47 | 3.57 | 16,890 |
| 2nd Jan 2026 (Fri) | 3.58 | 3.66 | 3.50 | 3.51 | 38,679 |
| 1st Jan 2026 (Thu) | 3.79 | 3.79 | 3.54 | 3.55 | 71,730 |
| 31st Dec 2025 (Wed) | 3.79 | 3.79 | 3.54 | 3.55 | 71,730 |
| 30th Dec 2025 (Tue) | 3.84 | 3.86 | 3.79 | 3.80 | 27,190 |
| 29th Dec 2025 (Mon) | 3.88 | 3.89 | 3.74 | 3.84 | 209,072 |
| 26th Dec 2025 (Fri) | 3.93 | 3.98 | 3.90 | 3.93 | 23,327 |
| 25th Dec 2025 (Thu) | 4.03 | 4.03 | 3.93 | 3.93 | 18,115 |
| 24th Dec 2025 (Wed) | 4.03 | 4.03 | 3.93 | 3.93 | 18,115 |
| 23rd Dec 2025 (Tue) | 3.80 | 4.02 | 3.76 | 3.97 | 61,263 |