| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 34.41 | 34.425 | 34.385 | 34.40 | 11,198 |
| 19th Sep 2025 (Fri) | 34.445 | 34.46 | 34.415 | 34.44 | 7,288 |
| 18th Sep 2025 (Thu) | 34.45 | 34.475 | 34.39 | 34.44 | 11,580 |
| 17th Sep 2025 (Wed) | 34.61 | 34.665 | 34.515 | 34.52 | 4,107 |
| 16th Sep 2025 (Tue) | 34.595 | 34.595 | 34.545 | 34.58 | 4,321 |
| 15th Sep 2025 (Mon) | 34.56 | 34.595 | 34.56 | 34.57 | 4,862 |
| 12th Sep 2025 (Fri) | 34.46 | 34.49 | 34.445 | 34.50 | 7,516 |
| 11th Sep 2025 (Thu) | 34.52 | 34.57 | 34.52 | 34.54 | 7,584 |
| 10th Sep 2025 (Wed) | 34.42 | 34.495 | 34.415 | 34.47 | 10,824 |
| 9th Sep 2025 (Tue) | 34.43 | 34.44 | 34.37 | 34.37 | 10,442 |
| 8th Sep 2025 (Mon) | 34.42 | 34.44 | 34.395 | 34.43 | 10,688 |
| 5th Sep 2025 (Fri) | 34.34 | 34.34 | 34.32 | 34.33 | 1,234 |
| 4th Sep 2025 (Thu) | 34.10 | 34.165 | 34.07 | 34.15 | 5,257 |
| 3rd Sep 2025 (Wed) | 33.935 | 34.06 | 33.935 | 34.04 | 8,202 |
| 2nd Sep 2025 (Tue) | 33.89 | 33.93 | 33.89 | 33.92 | 11,578 |
| 1st Sep 2025 (Mon) | 33.985 | 34.015 | 33.985 | 33.99 | 4,158 |
| 29th Aug 2025 (Fri) | 33.985 | 34.015 | 33.985 | 33.99 | 4,158 |
| 28th Aug 2025 (Thu) | 33.97 | 34.03 | 33.97 | 34.03 | 5,094 |
| 27th Aug 2025 (Wed) | 34.01 | 34.085 | 33.99 | 34.09 | 5,004 |
| 26th Aug 2025 (Tue) | 34.025 | 34.06 | 34.005 | 34.07 | 4,506 |
| 25th Aug 2025 (Mon) | 34.01 | 34.045 | 33.985 | 34.02 | 13,779 |
| 22nd Aug 2025 (Fri) | 33.94 | 34.06 | 33.93 | 34.04 | 10,554 |
| 21st Aug 2025 (Thu) | 33.91 | 33.91 | 33.84 | 33.89 | 5,747 |
| 20th Aug 2025 (Wed) | 33.90 | 33.96 | 33.90 | 33.95 | 8,985 |
| 19th Aug 2025 (Tue) | 33.91 | 33.93 | 33.905 | 33.93 | 6,753 |
| 18th Aug 2025 (Mon) | 33.89 | 33.89 | 33.84 | 33.87 | 5,552 |
| 15th Aug 2025 (Fri) | 33.925 | 33.94 | 33.87 | 33.89 | 7,906 |
| 14th Aug 2025 (Thu) | 33.999 | 33.999 | 33.94 | 33.95 | 9,111 |
| 13th Aug 2025 (Wed) | 34.04 | 34.05 | 34.039 | 34.05 | 4,664 |
| 12th Aug 2025 (Tue) | 33.88 | 33.905 | 33.85 | 33.91 | 3,253 |
| 11th Aug 2025 (Mon) | 33.91 | 33.94 | 33.905 | 33.90 | 2,160 |
| 8th Aug 2025 (Fri) | 33.895 | 33.895 | 33.875 | 33.88 | 1,967 |
| 7th Aug 2025 (Thu) | 33.98 | 33.995 | 33.94 | 33.945 | 1,431 |
| 6th Aug 2025 (Wed) | 33.93 | 33.96 | 33.83 | 33.945 | 7,366 |
| 5th Aug 2025 (Tue) | 33.93 | 33.999 | 33.93 | 33.975 | 11,993 |
| 4th Aug 2025 (Mon) | 33.92 | 33.98 | 33.91 | 33.98 | 12,937 |
| 1st Aug 2025 (Fri) | 33.84 | 33.93 | 33.84 | 33.93 | 3,225 |
| 31st Jul 2025 (Thu) | 33.69 | 33.71 | 33.64 | 33.645 | 5,142 |
| 30th Jul 2025 (Wed) | 33.62 | 33.70 | 33.61 | 33.635 | 7,921 |
| 29th Jul 2025 (Tue) | 33.78 | 33.86 | 33.78 | 33.85 | 18,972 |
| 28th Jul 2025 (Mon) | 33.68 | 33.69 | 33.665 | 33.68 | 23,574 |
| 25th Jul 2025 (Fri) | 33.66 | 33.73 | 33.66 | 33.725 | 5,919 |
| 24th Jul 2025 (Thu) | 33.63 | 33.69 | 33.63 | 33.66 | 7,514 |
| 23rd Jul 2025 (Wed) | 33.69 | 33.69 | 33.66 | 33.675 | 9,558 |