| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.25 | 34.25 | 34.23 | 34.24 | 8,028 |
| 11th Dec 2025 (Thu) | 34.395 | 34.40 | 34.335 | 34.33 | 6,417 |
| 10th Dec 2025 (Wed) | 34.225 | 34.345 | 34.225 | 34.35 | 25,804 |
| 9th Dec 2025 (Tue) | 34.26 | 34.265 | 34.235 | 34.25 | 5,831 |
| 8th Dec 2025 (Mon) | 34.29 | 34.29 | 34.225 | 34.27 | 1,467 |
| 5th Dec 2025 (Fri) | 34.36 | 34.36 | 34.305 | 34.31 | 4,676 |
| 4th Dec 2025 (Thu) | 34.38 | 34.38 | 34.355 | 34.37 | 2,736 |
| 3rd Dec 2025 (Wed) | 34.44 | 34.455 | 34.405 | 34.45 | 9,376 |
| 2nd Dec 2025 (Tue) | 34.35 | 34.40 | 34.345 | 34.40 | 10,392 |
| 1st Dec 2025 (Mon) | 34.38 | 34.38 | 34.345 | 34.36 | 4,339 |
| 28th Nov 2025 (Fri) | 34.53 | 34.53 | 34.485 | 34.49 | 2,704 |
| 27th Nov 2025 (Thu) | 34.48 | 34.545 | 34.48 | 34.55 | 2,589 |
| 26th Nov 2025 (Wed) | 34.48 | 34.545 | 34.48 | 34.55 | 3,015 |
| 25th Nov 2025 (Tue) | 34.57 | 34.65 | 34.57 | 34.62 | 10,006 |
| 24th Nov 2025 (Mon) | 34.51 | 34.545 | 34.495 | 34.54 | 10,755 |
| 21st Nov 2025 (Fri) | 34.46 | 34.48 | 34.42 | 34.48 | 11,303 |
| 20th Nov 2025 (Thu) | 34.36 | 34.36 | 34.335 | 34.335 | 0 |
| 19th Nov 2025 (Wed) | 34.36 | 34.395 | 34.325 | 34.335 | 7,091 |
| 18th Nov 2025 (Tue) | 34.41 | 34.41 | 34.325 | 34.36 | 3,113 |
| 17th Nov 2025 (Mon) | 34.34 | 34.369 | 34.339 | 34.35 | 6,760 |
| 14th Nov 2025 (Fri) | 34.43 | 34.43 | 34.32 | 34.31 | 1,530 |
| 13th Nov 2025 (Thu) | 34.43 | 34.44 | 34.385 | 34.41 | 4,959 |
| 12th Nov 2025 (Wed) | 34.475 | 34.495 | 34.46 | 34.47 | 12,043 |
| 11th Nov 2025 (Tue) | 34.45 | 34.51 | 34.45 | 34.51 | 3,468 |
| 10th Nov 2025 (Mon) | 34.42 | 34.425 | 34.39 | 34.40 | 1,759 |
| 7th Nov 2025 (Fri) | 34.40 | 34.44 | 34.385 | 34.42 | 2,617 |
| 6th Nov 2025 (Thu) | 34.39 | 34.435 | 34.39 | 34.44 | 2,759 |
| 5th Nov 2025 (Wed) | 34.32 | 34.32 | 34.28 | 34.29 | 1,372 |
| 4th Nov 2025 (Tue) | 34.385 | 34.385 | 34.37 | 34.37 | 0 |
| 3rd Nov 2025 (Mon) | 34.385 | 34.385 | 34.355 | 34.37 | 3,207 |
| 31st Oct 2025 (Fri) | 34.46 | 34.46 | 34.41 | 34.40 | 2,472 |
| 30th Oct 2025 (Thu) | 34.43 | 34.47 | 34.43 | 34.43 | 8,927 |
| 29th Oct 2025 (Wed) | 34.799 | 34.799 | 34.625 | 34.63 | 11,915 |
| 28th Oct 2025 (Tue) | 34.78 | 34.81 | 34.78 | 34.81 | 4,190 |
| 27th Oct 2025 (Mon) | 34.71 | 34.785 | 34.71 | 34.785 | 5,795 |
| 24th Oct 2025 (Fri) | 34.73 | 34.75 | 34.71 | 34.745 | 4,816 |
| 23rd Oct 2025 (Thu) | 34.73 | 34.75 | 34.695 | 34.72 | 9,578 |
| 22nd Oct 2025 (Wed) | 34.75 | 34.78 | 34.74 | 34.76 | 2,501 |
| 21st Oct 2025 (Tue) | 34.775 | 34.775 | 34.75 | 34.76 | 4,632 |
| 20th Oct 2025 (Mon) | 34.705 | 34.715 | 34.69 | 34.72 | 4,022 |
| 17th Oct 2025 (Fri) | 34.67 | 34.67 | 34.63 | 34.66 | 4,208 |
| 16th Oct 2025 (Thu) | 34.595 | 34.695 | 34.58 | 34.70 | 4,275 |
| 15th Oct 2025 (Wed) | 34.63 | 34.63 | 34.56 | 34.57 | 2,285 |
| 14th Oct 2025 (Tue) | 34.515 | 34.585 | 34.515 | 34.585 | 2,969 |