| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.245 | 34.255 | 34.21 | 34.26 | 28,762 |
| 5th Feb 2026 (Thu) | 34.18 | 34.265 | 34.17 | 34.27 | 14,247 |
| 4th Feb 2026 (Wed) | 34.11 | 34.135 | 34.105 | 34.09 | 10,669 |
| 3rd Feb 2026 (Tue) | 34.095 | 34.135 | 34.095 | 34.12 | 25,843 |
| 2nd Feb 2026 (Mon) | 34.165 | 34.165 | 34.115 | 34.10 | 24,146 |
| 30th Jan 2026 (Fri) | 34.15 | 34.175 | 34.135 | 34.16 | 24,589 |
| 29th Jan 2026 (Thu) | 34.22 | 34.295 | 34.22 | 34.28 | 40,956 |
| 28th Jan 2026 (Wed) | 34.245 | 34.255 | 34.21 | 34.25 | 6,619 |
| 27th Jan 2026 (Tue) | 34.29 | 34.30 | 34.255 | 34.25 | 18,883 |
| 26th Jan 2026 (Mon) | 34.29 | 34.30 | 34.27 | 34.28 | 15,295 |
| 23rd Jan 2026 (Fri) | 34.21 | 34.245 | 34.195 | 34.24 | 20,994 |
| 22nd Jan 2026 (Thu) | 34.165 | 34.215 | 34.15 | 34.20 | 43,961 |
| 21st Jan 2026 (Wed) | 34.12 | 34.195 | 34.105 | 34.19 | 76,857 |
| 20th Jan 2026 (Tue) | 34.11 | 34.20 | 34.095 | 34.16 | 474,976 |
| 19th Jan 2026 (Mon) | 34.28 | 34.29 | 34.215 | 34.23 | 9,528 |
| 16th Jan 2026 (Fri) | 34.28 | 34.29 | 34.215 | 34.23 | 9,528 |
| 15th Jan 2026 (Thu) | 34.32 | 34.32 | 34.29 | 34.30 | 24,911 |
| 14th Jan 2026 (Wed) | 34.28 | 34.32 | 34.28 | 34.32 | 4,204 |
| 13th Jan 2026 (Tue) | 34.27 | 34.279 | 34.225 | 34.22 | 13,826 |
| 12th Jan 2026 (Mon) | 34.21 | 34.265 | 34.21 | 34.22 | 7,907 |
| 9th Jan 2026 (Fri) | 34.20 | 34.269 | 34.185 | 34.24 | 6,521 |
| 8th Jan 2026 (Thu) | 34.165 | 34.18 | 34.155 | 34.17 | 2,984 |
| 7th Jan 2026 (Wed) | 34.23 | 34.24 | 34.20 | 34.21 | 3,767 |
| 6th Jan 2026 (Tue) | 34.16 | 34.185 | 34.125 | 34.185 | 22,735 |
| 5th Jan 2026 (Mon) | 34.165 | 34.20 | 34.145 | 34.18 | 3,317 |
| 2nd Jan 2026 (Fri) | 34.17 | 34.17 | 34.12 | 34.122 | 8,358 |
| 1st Jan 2026 (Thu) | 34.205 | 34.225 | 34.15 | 34.15 | 11,721 |
| 31st Dec 2025 (Wed) | 34.205 | 34.225 | 34.15 | 34.15 | 11,721 |
| 30th Dec 2025 (Tue) | 34.20 | 34.24 | 34.19 | 34.22 | 9,214 |
| 29th Dec 2025 (Mon) | 34.47 | 34.495 | 34.47 | 34.48 | 1,938 |
| 26th Dec 2025 (Fri) | 34.48 | 34.48 | 34.425 | 34.46 | 7,264 |
| 25th Dec 2025 (Thu) | 34.37 | 34.435 | 34.37 | 34.44 | 722 |
| 24th Dec 2025 (Wed) | 34.37 | 34.435 | 34.37 | 34.44 | 722 |
| 23rd Dec 2025 (Tue) | 34.265 | 34.345 | 34.265 | 34.34 | 784 |
| 22nd Dec 2025 (Mon) | 34.38 | 34.38 | 34.335 | 34.35 | 2,493 |
| 19th Dec 2025 (Fri) | 34.37 | 34.39 | 34.355 | 34.36 | 5,481 |
| 18th Dec 2025 (Thu) | 34.40 | 34.41 | 34.395 | 34.39 | 1,029 |
| 17th Dec 2025 (Wed) | 34.325 | 34.335 | 34.315 | 34.34 | 2,091 |
| 16th Dec 2025 (Tue) | 34.269 | 34.335 | 34.269 | 34.35 | 10,452 |
| 15th Dec 2025 (Mon) | 34.309 | 34.309 | 34.255 | 34.27 | 2,233 |
| 12th Dec 2025 (Fri) | 34.25 | 34.25 | 34.23 | 34.24 | 8,028 |
| 11th Dec 2025 (Thu) | 34.395 | 34.40 | 34.335 | 34.33 | 6,417 |
| 10th Dec 2025 (Wed) | 34.225 | 34.345 | 34.225 | 34.35 | 25,804 |
| 9th Dec 2025 (Tue) | 34.26 | 34.265 | 34.235 | 34.25 | 5,831 |
| 8th Dec 2025 (Mon) | 34.29 | 34.29 | 34.225 | 34.27 | 1,467 |