| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.35 | 3.57 | 3.35 | 3.53 | 1,160 |
| 5th Feb 2026 (Thu) | 3.36 | 3.36 | 3.24 | 3.24 | 11 |
| 4th Feb 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.39 | 145 |
| 3rd Feb 2026 (Tue) | 3.44 | 3.44 | 3.36 | 3.28 | 579 |
| 2nd Feb 2026 (Mon) | 3.39 | 3.39 | 3.19 | 3.26 | 121 |
| 30th Jan 2026 (Fri) | 3.45 | 3.45 | 3.27 | 3.41 | 226 |
| 29th Jan 2026 (Thu) | 3.53 | 3.56 | 3.46 | 3.45 | 149 |
| 28th Jan 2026 (Wed) | 3.76 | 3.76 | 3.64 | 3.77 | 35 |
| 27th Jan 2026 (Tue) | 3.79 | 3.85 | 3.76 | 3.77 | 822 |
| 26th Jan 2026 (Mon) | 4.01 | 4.01 | 3.75 | 3.84 | 4,185 |
| 23rd Jan 2026 (Fri) | 4.21 | 4.24 | 4.21 | 4.24 | 1,032 |
| 22nd Jan 2026 (Thu) | 4.29 | 4.30 | 4.29 | 4.23 | 1,355 |
| 21st Jan 2026 (Wed) | 4.26 | 4.49 | 4.16 | 4.47 | 732 |
| 20th Jan 2026 (Tue) | 4.40 | 4.41 | 4.395 | 4.37 | 382 |
| 19th Jan 2026 (Mon) | 4.86 | 4.91 | 4.46 | 4.56 | 2,425 |
| 16th Jan 2026 (Fri) | 4.86 | 4.91 | 4.46 | 4.56 | 2,425 |
| 15th Jan 2026 (Thu) | 4.69 | 4.97 | 4.69 | 5.04 | 6,542 |
| 14th Jan 2026 (Wed) | 4.52 | 4.84 | 4.50 | 4.84 | 4,141 |
| 13th Jan 2026 (Tue) | 4.41 | 4.60 | 4.39 | 4.43 | 3,053 |
| 12th Jan 2026 (Mon) | 4.27 | 4.48 | 4.27 | 4.43 | 4,508 |
| 9th Jan 2026 (Fri) | 4.16 | 4.16 | 4.16 | 4.18 | 255 |
| 8th Jan 2026 (Thu) | 3.765 | 4.10 | 3.765 | 4.09 | 2,147 |
| 7th Jan 2026 (Wed) | 3.73 | 4.00 | 3.73 | 3.73 | 3,645 |
| 6th Jan 2026 (Tue) | 3.70 | 3.78 | 3.65 | 3.78 | 1,130 |
| 5th Jan 2026 (Mon) | 3.69 | 3.77 | 3.64 | 3.75 | 1,047 |
| 2nd Jan 2026 (Fri) | 3.435 | 3.52 | 3.40 | 3.58 | 1,621 |
| 1st Jan 2026 (Thu) | 3.50 | 3.56 | 3.35 | 3.33 | 7,485 |
| 31st Dec 2025 (Wed) | 3.50 | 3.56 | 3.35 | 3.33 | 7,485 |
| 30th Dec 2025 (Tue) | 3.73 | 3.73 | 3.60 | 3.60 | 4,308 |
| 29th Dec 2025 (Mon) | 3.53 | 3.95 | 3.53 | 3.75 | 247,558 |
| 26th Dec 2025 (Fri) | 3.92 | 3.92 | 3.90 | 3.9128 | 2,585 |
| 25th Dec 2025 (Thu) | 4.09 | 4.09 | 3.985 | 4.00 | 256 |
| 24th Dec 2025 (Wed) | 4.09 | 4.09 | 3.985 | 4.00 | 256 |
| 23rd Dec 2025 (Tue) | 3.99 | 4.05 | 3.99 | 4.01 | 5,069 |
| 22nd Dec 2025 (Mon) | 3.90 | 3.99 | 3.90 | 4.03 | 801 |
| 19th Dec 2025 (Fri) | 3.82 | 3.97 | 3.82 | 3.98 | 394 |
| 18th Dec 2025 (Thu) | 3.77 | 3.80 | 3.76 | 3.83 | 393 |
| 17th Dec 2025 (Wed) | 3.66 | 3.88 | 3.66 | 3.75 | 416 |
| 16th Dec 2025 (Tue) | 3.72 | 3.77 | 3.61 | 3.67 | 1,249 |
| 15th Dec 2025 (Mon) | 3.95 | 3.95 | 3.76 | 3.88 | 8,023 |
| 12th Dec 2025 (Fri) | 4.00 | 4.08 | 3.97 | 3.92 | 7,888 |
| 11th Dec 2025 (Thu) | 4.015 | 4.15 | 3.94 | 4.02 | 4,350 |
| 10th Dec 2025 (Wed) | 4.16 | 4.19 | 4.10 | 4.18 | 818 |
| 9th Dec 2025 (Tue) | 4.00 | 4.35 | 4.00 | 4.29 | 13,854 |
| 8th Dec 2025 (Mon) | 3.93 | 4.04 | 3.91 | 4.02 | 4,283 |