| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.00 | 4.08 | 3.97 | 3.92 | 7,888 |
| 11th Dec 2025 (Thu) | 4.015 | 4.15 | 3.94 | 4.02 | 4,350 |
| 10th Dec 2025 (Wed) | 4.16 | 4.19 | 4.10 | 4.18 | 818 |
| 9th Dec 2025 (Tue) | 4.00 | 4.35 | 4.00 | 4.29 | 13,854 |
| 8th Dec 2025 (Mon) | 3.93 | 4.04 | 3.91 | 4.02 | 4,283 |
| 5th Dec 2025 (Fri) | 3.86 | 4.21 | 3.86 | 4.14 | 2,999 |
| 4th Dec 2025 (Thu) | 3.73 | 4.13 | 3.67 | 4.15 | 40,256 |
| 3rd Dec 2025 (Wed) | 3.825 | 4.13 | 3.67 | 3.91 | 3,047,941 |
| 2nd Dec 2025 (Tue) | 3.49 | 3.49 | 3.49 | 3.50 | 297 |
| 1st Dec 2025 (Mon) | 3.40 | 3.415 | 3.34 | 3.34 | 689 |
| 28th Nov 2025 (Fri) | 3.42 | 3.56 | 3.42 | 3.46 | 2,706 |
| 27th Nov 2025 (Thu) | 3.36 | 3.36 | 3.31 | 3.315 | 376 |
| 26th Nov 2025 (Wed) | 3.36 | 3.36 | 3.31 | 3.315 | 347 |
| 25th Nov 2025 (Tue) | 3.09 | 3.20 | 3.06 | 3.16 | 3,941 |
| 24th Nov 2025 (Mon) | 3.10 | 3.10 | 2.95 | 3.01 | 145 |
| 21st Nov 2025 (Fri) | 3.37 | 3.37 | 3.16 | 3.17 | 208 |
| 20th Nov 2025 (Thu) | 3.59 | 3.59 | 3.51 | 3.51 | 19 |
| 19th Nov 2025 (Wed) | 3.59 | 3.59 | 3.49 | 3.51 | 153 |
| 18th Nov 2025 (Tue) | 3.47 | 3.66 | 3.47 | 3.52 | 0 |
| 17th Nov 2025 (Mon) | 3.82 | 3.82 | 3.44 | 3.43 | 2,628 |
| 14th Nov 2025 (Fri) | 3.99 | 3.99 | 3.79 | 3.82 | 755 |
| 13th Nov 2025 (Thu) | 4.16 | 4.16 | 4.15 | 4.15 | 15 |
| 12th Nov 2025 (Wed) | 4.16 | 4.20 | 4.16 | 4.155 | 2,084 |
| 11th Nov 2025 (Tue) | 3.99 | 4.27 | 3.99 | 4.27 | 1,755 |
| 10th Nov 2025 (Mon) | 4.00 | 4.08 | 3.97 | 4.075 | 1,767 |
| 7th Nov 2025 (Fri) | 3.715 | 3.89 | 3.66 | 3.89 | 295 |
| 6th Nov 2025 (Thu) | 3.77 | 3.87 | 3.77 | 3.83 | 252 |
| 5th Nov 2025 (Wed) | 3.56 | 3.78 | 3.55 | 3.66 | 1,223 |
| 4th Nov 2025 (Tue) | 4.06 | 4.06 | 3.82 | 3.82 | 0 |
| 3rd Nov 2025 (Mon) | 4.06 | 4.06 | 3.81 | 3.82 | 5,727 |
| 31st Oct 2025 (Fri) | 4.39 | 4.50 | 4.11 | 4.19 | 1,719 |
| 30th Oct 2025 (Thu) | 4.30 | 4.30 | 3.81 | 4.13 | 6,513 |
| 29th Oct 2025 (Wed) | 4.64 | 4.64 | 4.60 | 4.58 | 2,680 |
| 28th Oct 2025 (Tue) | 4.80 | 4.80 | 4.72 | 4.72 | 242 |
| 27th Oct 2025 (Mon) | 4.90 | 4.90 | 4.84 | 4.87 | 738 |
| 24th Oct 2025 (Fri) | 4.73 | 4.80 | 4.73 | 4.84 | 732 |
| 23rd Oct 2025 (Thu) | 4.69 | 4.69 | 4.62 | 4.74 | 3,156 |
| 22nd Oct 2025 (Wed) | 4.75 | 4.75 | 4.58 | 4.69 | 139 |
| 21st Oct 2025 (Tue) | 4.805 | 4.805 | 4.76 | 4.77 | 1,573 |
| 20th Oct 2025 (Mon) | 4.68 | 4.945 | 4.68 | 4.90 | 3,204 |
| 17th Oct 2025 (Fri) | 4.91 | 4.99 | 4.60 | 4.66 | 5,096 |
| 16th Oct 2025 (Thu) | 5.12 | 5.12 | 4.68 | 4.93 | 3,114 |
| 15th Oct 2025 (Wed) | 5.08 | 5.17 | 4.83 | 5.05 | 864 |
| 14th Oct 2025 (Tue) | 4.68 | 4.93 | 4.68 | 4.90 | 2,591 |