| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.64 | 5.34 | 4.60 | 5.08 | 24,499 |
| 19th Sep 2025 (Fri) | 4.84 | 4.96 | 4.56 | 4.59 | 5,877 |
| 18th Sep 2025 (Thu) | 4.55 | 4.73 | 4.30 | 4.74 | 13,437 |
| 17th Sep 2025 (Wed) | 4.19 | 4.60 | 3.96 | 4.50 | 10,623 |
| 16th Sep 2025 (Tue) | 4.14 | 4.17 | 4.06 | 4.16 | 14,183 |
| 15th Sep 2025 (Mon) | 4.10 | 4.42 | 4.07 | 4.28 | 175,584 |
| 12th Sep 2025 (Fri) | 4.06 | 4.16 | 4.01 | 4.07 | 7,848 |
| 11th Sep 2025 (Thu) | 4.02 | 4.24 | 3.95 | 4.17 | 65,807 |
| 10th Sep 2025 (Wed) | 4.29 | 4.29 | 4.11 | 4.12 | 151,810 |
| 9th Sep 2025 (Tue) | 4.05 | 4.25 | 4.01 | 4.2397 | 2,695 |
| 8th Sep 2025 (Mon) | 4.05 | 4.16 | 4.05 | 4.0114 | 4,513 |
| 5th Sep 2025 (Fri) | 4.05 | 4.05 | 3.97 | 4.00 | 237 |
| 4th Sep 2025 (Thu) | 3.94 | 4.05 | 3.91 | 4.0141 | 5,163 |
| 3rd Sep 2025 (Wed) | 3.98 | 3.98 | 3.82 | 3.80 | 3,006 |
| 2nd Sep 2025 (Tue) | 3.90 | 3.91 | 3.90 | 3.95 | 6,680 |
| 1st Sep 2025 (Mon) | 4.115 | 4.14 | 4.085 | 4.10 | 1,642 |
| 29th Aug 2025 (Fri) | 4.115 | 4.14 | 4.085 | 4.10 | 1,642 |
| 28th Aug 2025 (Thu) | 4.07 | 4.18 | 4.05 | 4.0555 | 6,681 |
| 27th Aug 2025 (Wed) | 3.86 | 4.13 | 3.83 | 4.04 | 8,480 |
| 26th Aug 2025 (Tue) | 4.05 | 4.07 | 3.80 | 3.81 | 5,567 |
| 25th Aug 2025 (Mon) | 4.10 | 4.14 | 4.10 | 4.09 | 1,618 |
| 22nd Aug 2025 (Fri) | 3.94 | 4.22 | 3.94 | 4.185 | 1,779 |
| 21st Aug 2025 (Thu) | 4.19 | 4.24 | 4.19 | 4.24 | 455 |
| 20th Aug 2025 (Wed) | 4.375 | 4.375 | 4.21 | 4.265 | 1,184 |
| 19th Aug 2025 (Tue) | 4.36 | 4.39 | 4.28 | 4.32 | 51,069 |
| 18th Aug 2025 (Mon) | 4.405 | 4.415 | 4.405 | 4.49 | 597 |
| 15th Aug 2025 (Fri) | 4.40 | 4.44 | 4.34 | 4.46 | 2,510 |
| 14th Aug 2025 (Thu) | 4.45 | 4.50 | 4.37 | 4.50 | 3,880 |
| 13th Aug 2025 (Wed) | 4.50 | 4.55 | 4.40 | 4.53 | 2,393 |
| 12th Aug 2025 (Tue) | 4.38 | 4.47 | 4.33 | 4.41 | 1,594 |
| 11th Aug 2025 (Mon) | 4.29 | 4.36 | 4.18 | 4.38 | 21,947 |
| 8th Aug 2025 (Fri) | 4.51 | 4.51 | 4.18 | 4.25 | 6,463 |
| 7th Aug 2025 (Thu) | 4.60 | 4.65 | 4.50 | 4.52 | 1,805 |
| 6th Aug 2025 (Wed) | 4.85 | 4.88 | 4.60 | 4.64 | 4,391 |
| 5th Aug 2025 (Tue) | 5.06 | 5.07 | 4.87 | 4.94 | 5,863 |
| 4th Aug 2025 (Mon) | 5.01 | 5.17 | 5.00 | 5.18 | 3,473 |
| 1st Aug 2025 (Fri) | 5.48 | 5.59 | 5.06 | 5.33 | 7,689 |
| 31st Jul 2025 (Thu) | 5.81 | 5.96 | 5.30 | 5.41 | 4,411 |
| 30th Jul 2025 (Wed) | 5.89 | 6.26 | 5.80 | 5.86 | 12,356 |
| 29th Jul 2025 (Tue) | 5.805 | 6.43 | 5.78 | 6.13 | 16,488 |
| 28th Jul 2025 (Mon) | 6.35 | 6.80 | 5.995 | 5.98 | 59,314 |
| 25th Jul 2025 (Fri) | 6.705 | 8.54 | 6.01 | 6.99 | 1,971,667 |
| 24th Jul 2025 (Thu) | 5.60 | 5.66 | 4.62 | 4.73 | 64,290 |
| 23rd Jul 2025 (Wed) | 6.38 | 6.63 | 6.00 | 6.25 | 136,207 |