| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.41 | 49.18 | 48.41 | 49.05 | 11,811 |
| 11th Dec 2025 (Thu) | 48.60 | 48.86 | 48.28 | 48.46 | 18,903 |
| 10th Dec 2025 (Wed) | 46.89 | 48.26 | 46.88 | 47.95 | 24,068 |
| 9th Dec 2025 (Tue) | 46.455 | 47.50 | 46.44 | 46.58 | 16,495 |
| 8th Dec 2025 (Mon) | 47.59 | 47.59 | 46.435 | 46.59 | 13,338 |
| 5th Dec 2025 (Fri) | 47.61 | 48.13 | 47.15 | 47.91 | 40,999 |
| 4th Dec 2025 (Thu) | 47.34 | 48.31 | 47.34 | 47.52 | 49,493 |
| 3rd Dec 2025 (Wed) | 47.62 | 48.075 | 47.27 | 48.00 | 23,923 |
| 2nd Dec 2025 (Tue) | 46.69 | 47.815 | 46.625 | 47.45 | 43,999 |
| 1st Dec 2025 (Mon) | 46.01 | 47.065 | 46.01 | 46.86 | 34,837 |
| 28th Nov 2025 (Fri) | 46.00 | 46.47 | 45.93 | 46.43 | 10,456 |
| 27th Nov 2025 (Thu) | 46.20 | 46.78 | 46.14 | 46.38 | 27,568 |
| 26th Nov 2025 (Wed) | 46.20 | 46.78 | 46.14 | 46.38 | 26,438 |
| 25th Nov 2025 (Tue) | 45.48 | 46.18 | 45.48 | 46.06 | 18,847 |
| 24th Nov 2025 (Mon) | 44.30 | 45.13 | 44.22 | 44.98 | 31,784 |
| 21st Nov 2025 (Fri) | 44.65 | 45.08 | 43.97 | 44.74 | 10,000 |
| 20th Nov 2025 (Thu) | 45.71 | 45.71 | 44.44 | 44.44 | 34 |
| 19th Nov 2025 (Wed) | 45.71 | 45.71 | 44.38 | 44.44 | 17,709 |
| 18th Nov 2025 (Tue) | 47.08 | 47.08 | 45.87 | 45.97 | 10,984 |
| 17th Nov 2025 (Mon) | 47.36 | 47.63 | 47.01 | 47.08 | 7,215 |
| 14th Nov 2025 (Fri) | 47.46 | 47.70 | 46.90 | 47.36 | 9,364 |
| 13th Nov 2025 (Thu) | 46.75 | 47.54 | 46.50 | 47.44 | 6,807 |
| 12th Nov 2025 (Wed) | 46.88 | 47.18 | 46.41 | 47.01 | 31,703 |
| 11th Nov 2025 (Tue) | 47.41 | 47.49 | 47.00 | 47.06 | 8,888 |
| 10th Nov 2025 (Mon) | 47.00 | 47.00 | 46.28 | 46.66 | 12,388 |
| 7th Nov 2025 (Fri) | 47.55 | 47.99 | 47.23 | 47.67 | 10,081 |
| 6th Nov 2025 (Thu) | 47.46 | 47.92 | 47.01 | 47.30 | 8,603 |
| 5th Nov 2025 (Wed) | 47.70 | 48.27 | 47.35 | 47.33 | 10,796 |
| 4th Nov 2025 (Tue) | 46.72 | 46.72 | 46.20 | 46.20 | 0 |
| 3rd Nov 2025 (Mon) | 46.72 | 46.72 | 45.00 | 46.20 | 17,177 |
| 31st Oct 2025 (Fri) | 45.59 | 46.295 | 45.45 | 46.25 | 14,167 |
| 30th Oct 2025 (Thu) | 47.03 | 47.38 | 45.75 | 46.14 | 24,871 |
| 29th Oct 2025 (Wed) | 48.77 | 48.77 | 46.28 | 46.59 | 15,055 |
| 28th Oct 2025 (Tue) | 48.32 | 49.75 | 48.06 | 49.30 | 57,000 |
| 27th Oct 2025 (Mon) | 50.48 | 51.18 | 50.14 | 51.06 | 23,319 |
| 24th Oct 2025 (Fri) | 50.85 | 50.95 | 50.45 | 50.68 | 8,438 |
| 23rd Oct 2025 (Thu) | 50.10 | 50.72 | 49.73 | 50.74 | 16,566 |
| 22nd Oct 2025 (Wed) | 50.03 | 51.07 | 49.91 | 50.32 | 13,981 |
| 21st Oct 2025 (Tue) | 50.805 | 50.95 | 50.06 | 50.86 | 20,817 |
| 20th Oct 2025 (Mon) | 50.02 | 51.25 | 49.53 | 51.10 | 16,668 |
| 17th Oct 2025 (Fri) | 50.37 | 50.47 | 50.13 | 50.23 | 11,928 |
| 16th Oct 2025 (Thu) | 49.15 | 49.98 | 48.99 | 49.97 | 22,669 |
| 15th Oct 2025 (Wed) | 47.98 | 48.88 | 47.98 | 48.84 | 15,738 |
| 14th Oct 2025 (Tue) | 48.17 | 48.57 | 47.80 | 47.84 | 13,609 |