| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.415 | 53.82 | 52.15 | 52.37 | 14,703 |
| 5th Feb 2026 (Thu) | 53.57 | 53.89 | 53.32 | 53.60 | 6,074 |
| 4th Feb 2026 (Wed) | 53.195 | 53.43 | 52.53 | 52.91 | 6,486 |
| 3rd Feb 2026 (Tue) | 52.89 | 53.36 | 52.42 | 52.70 | 11,914 |
| 2nd Feb 2026 (Mon) | 52.02 | 52.70 | 51.98 | 52.51 | 19,112 |
| 30th Jan 2026 (Fri) | 52.12 | 52.18 | 51.245 | 52.04 | 7,256 |
| 29th Jan 2026 (Thu) | 51.41 | 52.04 | 51.41 | 51.91 | 14,384 |
| 28th Jan 2026 (Wed) | 52.34 | 52.34 | 51.02 | 52.39 | 17,690 |
| 27th Jan 2026 (Tue) | 52.79 | 52.79 | 52.10 | 52.39 | 10,104 |
| 26th Jan 2026 (Mon) | 53.32 | 53.53 | 52.72 | 52.72 | 6,413 |
| 23rd Jan 2026 (Fri) | 52.22 | 52.67 | 52.03 | 52.33 | 11,005 |
| 22nd Jan 2026 (Thu) | 52.73 | 52.91 | 52.40 | 52.58 | 13,343 |
| 21st Jan 2026 (Wed) | 53.02 | 53.40 | 52.55 | 52.84 | 5,506 |
| 20th Jan 2026 (Tue) | 52.80 | 53.01 | 52.27 | 52.67 | 10,458 |
| 19th Jan 2026 (Mon) | 53.81 | 54.13 | 53.40 | 53.61 | 24,871 |
| 16th Jan 2026 (Fri) | 53.81 | 54.13 | 53.40 | 53.61 | 24,871 |
| 15th Jan 2026 (Thu) | 54.01 | 54.71 | 53.85 | 54.03 | 24,504 |
| 14th Jan 2026 (Wed) | 52.46 | 53.92 | 52.29 | 53.75 | 29,745 |
| 13th Jan 2026 (Tue) | 51.33 | 52.00 | 51.33 | 51.81 | 14,008 |
| 12th Jan 2026 (Mon) | 52.05 | 52.54 | 51.48 | 51.81 | 22,813 |
| 9th Jan 2026 (Fri) | 51.26 | 51.69 | 51.005 | 51.59 | 10,195 |
| 8th Jan 2026 (Thu) | 50.84 | 51.20 | 50.48 | 50.52 | 14,687 |
| 7th Jan 2026 (Wed) | 50.58 | 50.78 | 49.50 | 50.52 | 18,748 |
| 6th Jan 2026 (Tue) | 49.50 | 50.75 | 49.50 | 50.65 | 28,150 |
| 5th Jan 2026 (Mon) | 49.00 | 50.15 | 49.00 | 49.86 | 25,663 |
| 2nd Jan 2026 (Fri) | 48.70 | 49.38 | 48.70 | 49.25 | 15,499 |
| 1st Jan 2026 (Thu) | 49.51 | 49.51 | 48.97 | 48.99 | 15,908 |
| 31st Dec 2025 (Wed) | 49.51 | 49.51 | 48.97 | 48.99 | 15,908 |
| 30th Dec 2025 (Tue) | 49.51 | 50.07 | 49.29 | 49.26 | 26,019 |
| 29th Dec 2025 (Mon) | 49.20 | 49.20 | 48.67 | 48.89 | 13,398 |
| 26th Dec 2025 (Fri) | 49.44 | 49.44 | 48.65 | 48.83 | 17,262 |
| 25th Dec 2025 (Thu) | 49.50 | 49.71 | 49.02 | 49.40 | 9,700 |
| 24th Dec 2025 (Wed) | 49.50 | 49.71 | 49.02 | 49.40 | 9,700 |
| 23rd Dec 2025 (Tue) | 49.71 | 49.89 | 49.30 | 49.45 | 25,981 |
| 22nd Dec 2025 (Mon) | 49.38 | 49.99 | 49.30 | 49.80 | 19,916 |
| 19th Dec 2025 (Fri) | 50.00 | 50.19 | 48.67 | 48.95 | 32,126 |
| 18th Dec 2025 (Thu) | 50.11 | 50.30 | 49.82 | 49.95 | 17,175 |
| 17th Dec 2025 (Wed) | 49.84 | 50.34 | 49.74 | 50.05 | 16,827 |
| 16th Dec 2025 (Tue) | 48.94 | 49.43 | 48.66 | 49.36 | 29,765 |
| 15th Dec 2025 (Mon) | 49.25 | 49.42 | 47.95 | 48.87 | 25,145 |
| 12th Dec 2025 (Fri) | 48.41 | 49.18 | 48.41 | 49.05 | 11,811 |
| 11th Dec 2025 (Thu) | 48.60 | 48.86 | 48.28 | 48.46 | 18,903 |
| 10th Dec 2025 (Wed) | 46.89 | 48.26 | 46.88 | 47.95 | 24,068 |
| 9th Dec 2025 (Tue) | 46.455 | 47.50 | 46.44 | 46.58 | 16,495 |
| 8th Dec 2025 (Mon) | 47.59 | 47.59 | 46.435 | 46.59 | 13,338 |