| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.94 | 51.18 | 50.16 | 50.24 | 19,579 |
| 17th Jul 2025 (Thu) | 50.38 | 50.70 | 50.16 | 50.50 | 20,848 |
| 16th Jul 2025 (Wed) | 50.73 | 50.74 | 50.05 | 50.27 | 16,516 |
| 15th Jul 2025 (Tue) | 51.95 | 52.07 | 50.07 | 50.16 | 28,058 |
| 14th Jul 2025 (Mon) | 51.12 | 52.07 | 51.01 | 52.05 | 22,941 |
| 11th Jul 2025 (Fri) | 51.10 | 51.215 | 50.51 | 50.94 | 17,783 |
| 10th Jul 2025 (Thu) | 51.90 | 52.03 | 51.26 | 51.53 | 13,096 |
| 9th Jul 2025 (Wed) | 51.48 | 51.77 | 50.88 | 51.40 | 27,928 |
| 8th Jul 2025 (Tue) | 51.805 | 52.12 | 51.47 | 51.82 | 18,852 |
| 7th Jul 2025 (Mon) | 53.00 | 53.11 | 52.24 | 52.35 | 14,095 |
| 4th Jul 2025 (Fri) | 52.92 | 53.01 | 52.48 | 52.94 | 10,956 |
| 3rd Jul 2025 (Thu) | 52.92 | 53.01 | 52.48 | 52.94 | 10,956 |
| 2nd Jul 2025 (Wed) | 53.23 | 53.52 | 52.88 | 53.14 | 11,236 |
| 1st Jul 2025 (Tue) | 51.98 | 53.89 | 51.97 | 53.36 | 16,367 |
| 30th Jun 2025 (Mon) | 51.75 | 52.25 | 51.53 | 51.97 | 9,922 |
| 27th Jun 2025 (Fri) | 51.90 | 52.04 | 51.64 | 51.83 | 9,553 |
| 26th Jun 2025 (Thu) | 52.14 | 52.14 | 51.20 | 51.64 | 9,781 |
| 25th Jun 2025 (Wed) | 52.50 | 52.50 | 51.66 | 52.00 | 10,845 |
| 24th Jun 2025 (Tue) | 53.32 | 53.47 | 52.83 | 52.90 | 8,701 |
| 23rd Jun 2025 (Mon) | 52.89 | 53.955 | 52.88 | 53.95 | 12,492 |
| 20th Jun 2025 (Fri) | 52.77 | 53.27 | 52.05 | 52.28 | 15,259 |
| 19th Jun 2025 (Thu) | 53.05 | 53.10 | 52.43 | 52.81 | 10,333 |
| 18th Jun 2025 (Wed) | 53.05 | 53.10 | 52.43 | 52.81 | 10,333 |
| 17th Jun 2025 (Tue) | 52.01 | 52.20 | 51.66 | 52.10 | 11,999 |
| 16th Jun 2025 (Mon) | 52.61 | 52.88 | 51.90 | 52.21 | 9,061 |
| 13th Jun 2025 (Fri) | 53.02 | 53.27 | 52.89 | 52.98 | 12,754 |
| 12th Jun 2025 (Thu) | 52.53 | 53.525 | 52.53 | 53.47 | 10,267 |
| 11th Jun 2025 (Wed) | 54.53 | 55.16 | 53.53 | 53.54 | 19,291 |
| 10th Jun 2025 (Tue) | 52.805 | 54.23 | 52.805 | 54.29 | 17,364 |
| 9th Jun 2025 (Mon) | 50.90 | 52.67 | 50.88 | 52.57 | 18,945 |
| 6th Jun 2025 (Fri) | 52.31 | 52.39 | 51.26 | 51.30 | 16,118 |
| 5th Jun 2025 (Thu) | 52.09 | 52.09 | 51.35 | 52.00 | 9,173 |
| 4th Jun 2025 (Wed) | 52.19 | 52.25 | 51.39 | 51.69 | 17,640 |
| 3rd Jun 2025 (Tue) | 51.69 | 52.65 | 51.26 | 52.64 | 17,122 |
| 2nd Jun 2025 (Mon) | 52.20 | 52.88 | 51.78 | 51.84 | 15,146 |
| 30th May 2025 (Fri) | 52.84 | 53.00 | 52.46 | 52.48 | 24,876 |
| 29th May 2025 (Thu) | 52.46 | 52.61 | 51.92 | 52.54 | 10,886 |
| 28th May 2025 (Wed) | 52.31 | 52.31 | 51.96 | 52.07 | 13,639 |
| 27th May 2025 (Tue) | 52.56 | 52.915 | 52.39 | 52.78 | 18,428 |
| 26th May 2025 (Mon) | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
| 24th May 2025 (Sat) | 51.96 | 52.39 | 51.885 | 52.44 | 14,112 |
| 23rd May 2025 (Fri) | 51.96 | 52.39 | 51.885 | 52.39 | 14,112 |
| 22nd May 2025 (Thu) | 52.02 | 52.35 | 51.78 | 52.34 | 15,359 |
| 21st May 2025 (Wed) | 52.16 | 52.64 | 52.03 | 52.23 | 22,097 |