| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 48.78 | 48.78 | 48.28 | 48.51 | 11,737 |
| 19th Sep 2025 (Fri) | 48.74 | 49.07 | 48.38 | 48.71 | 12,717 |
| 18th Sep 2025 (Thu) | 48.41 | 48.96 | 48.20 | 48.92 | 13,372 |
| 17th Sep 2025 (Wed) | 48.72 | 49.13 | 48.42 | 48.52 | 8,237 |
| 16th Sep 2025 (Tue) | 48.60 | 48.92 | 48.20 | 48.31 | 16,673 |
| 15th Sep 2025 (Mon) | 49.54 | 49.67 | 48.62 | 48.79 | 19,922 |
| 12th Sep 2025 (Fri) | 49.63 | 49.81 | 49.45 | 49.66 | 11,071 |
| 11th Sep 2025 (Thu) | 49.55 | 49.81 | 49.18 | 49.79 | 15,845 |
| 10th Sep 2025 (Wed) | 49.45 | 49.62 | 49.15 | 49.52 | 9,565 |
| 9th Sep 2025 (Tue) | 49.68 | 49.85 | 49.50 | 49.72 | 8,747 |
| 8th Sep 2025 (Mon) | 50.07 | 50.28 | 49.53 | 49.79 | 10,669 |
| 5th Sep 2025 (Fri) | 50.21 | 50.50 | 49.96 | 50.47 | 7,349 |
| 4th Sep 2025 (Thu) | 49.83 | 49.94 | 49.51 | 49.94 | 9,780 |
| 3rd Sep 2025 (Wed) | 48.86 | 49.66 | 48.80 | 49.61 | 13,258 |
| 2nd Sep 2025 (Tue) | 49.97 | 49.97 | 48.92 | 48.90 | 24,207 |
| 1st Sep 2025 (Mon) | 50.45 | 50.51 | 50.07 | 50.37 | 39,840 |
| 29th Aug 2025 (Fri) | 50.45 | 50.51 | 50.07 | 50.37 | 39,840 |
| 28th Aug 2025 (Thu) | 50.50 | 50.60 | 49.66 | 49.91 | 23,997 |
| 27th Aug 2025 (Wed) | 50.465 | 51.01 | 50.465 | 50.92 | 14,671 |
| 26th Aug 2025 (Tue) | 49.89 | 50.00 | 49.76 | 49.87 | 12,755 |
| 25th Aug 2025 (Mon) | 50.63 | 50.66 | 50.09 | 50.09 | 12,455 |
| 22nd Aug 2025 (Fri) | 50.89 | 51.22 | 50.76 | 50.98 | 16,470 |
| 21st Aug 2025 (Thu) | 50.30 | 50.56 | 49.86 | 50.06 | 11,970 |
| 20th Aug 2025 (Wed) | 49.93 | 51.01 | 49.93 | 50.13 | 9,845 |
| 19th Aug 2025 (Tue) | 49.89 | 50.54 | 49.89 | 50.43 | 18,195 |
| 18th Aug 2025 (Mon) | 50.11 | 50.25 | 49.71 | 49.73 | 32,487 |
| 15th Aug 2025 (Fri) | 49.83 | 50.17 | 49.71 | 50.02 | 25,168 |
| 14th Aug 2025 (Thu) | 50.14 | 50.14 | 49.69 | 49.80 | 7,384 |
| 13th Aug 2025 (Wed) | 50.21 | 50.84 | 50.19 | 50.34 | 17,414 |
| 12th Aug 2025 (Tue) | 49.89 | 50.19 | 49.55 | 50.02 | 17,386 |
| 11th Aug 2025 (Mon) | 49.67 | 49.93 | 49.56 | 49.90 | 9,076 |
| 8th Aug 2025 (Fri) | 50.13 | 50.40 | 50.13 | 50.25 | 10,981 |
| 7th Aug 2025 (Thu) | 49.59 | 50.31 | 49.59 | 50.22 | 14,575 |
| 6th Aug 2025 (Wed) | 50.10 | 50.10 | 49.50 | 49.57 | 16,093 |
| 5th Aug 2025 (Tue) | 49.60 | 50.07 | 49.46 | 49.53 | 21,286 |
| 4th Aug 2025 (Mon) | 49.69 | 50.14 | 49.35 | 49.77 | 16,734 |
| 1st Aug 2025 (Fri) | 49.06 | 49.73 | 48.91 | 49.49 | 17,402 |
| 31st Jul 2025 (Thu) | 48.50 | 49.02 | 48.20 | 48.29 | 20,119 |
| 30th Jul 2025 (Wed) | 48.98 | 49.25 | 48.25 | 48.72 | 22,336 |
| 29th Jul 2025 (Tue) | 47.90 | 49.30 | 47.61 | 48.50 | 38,865 |
| 28th Jul 2025 (Mon) | 48.00 | 48.22 | 47.72 | 47.78 | 15,722 |
| 25th Jul 2025 (Fri) | 49.44 | 49.45 | 48.50 | 48.61 | 17,449 |
| 24th Jul 2025 (Thu) | 50.09 | 50.20 | 49.38 | 49.31 | 18,376 |
| 23rd Jul 2025 (Wed) | 50.52 | 50.89 | 49.80 | 50.41 | 17,208 |