| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.90 | 1.90 | 1.81 | 1.80 | 1,952 |
| 9th Jul 2026 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 23 |
| 8th Jul 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.94 | 8 |
| 7th Jul 2026 (Tue) | 1.95 | 2.00 | 1.93 | 2.038 | 18 |
| 6th Jul 2026 (Mon) | 1.97 | 1.97 | 1.96 | 2.00 | 316 |
| 3rd Jul 2026 (Fri) | 2.08 | 2.08 | 1.93 | 1.93 | 0 |
| 2nd Jul 2026 (Thu) | 2.08 | 2.10 | 2.05 | 1.93 | 0 |
| 1st Jul 2026 (Wed) | 1.99 | 1.99 | 1.88 | 1.88 | 117 |
| 30th Jun 2026 (Tue) | 1.99 | 2.01 | 1.99 | 1.98 | 2 |
| 29th Jun 2026 (Mon) | 1.86 | 1.94 | 1.86 | 1.94 | 0 |
| 26th Jun 2026 (Fri) | 1.86 | 1.86 | 1.82 | 1.82 | 0 |
| 25th Jun 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.83 | 1 |
| 24th Jun 2026 (Wed) | 1.86 | 1.98 | 1.86 | 1.98 | 0 |
| 23rd Jun 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.85 | 51 |
| 22nd Jun 2026 (Mon) | 1.92 | 1.92 | 1.87 | 1.87 | 0 |
| 19th Jun 2026 (Fri) | 1.92 | 1.92 | 1.91 | 1.91 | 7 |
| 18th Jun 2026 (Thu) | 1.92 | 1.92 | 1.91 | 1.91 | 7 |
| 17th Jun 2026 (Wed) | 1.92 | 1.92 | 1.84 | 1.83 | 319 |
| 16th Jun 2026 (Tue) | 1.97 | 1.97 | 1.94 | 1.94 | 60 |
| 15th Jun 2026 (Mon) | 1.97 | 1.97 | 1.88 | 1.90 | 289 |
| 12th Jun 2026 (Fri) | 1.93 | 2.03 | 1.93 | 2.03 | 300 |
| 11th Jun 2026 (Thu) | 1.96 | 1.96 | 1.96 | 1.99 | 29 |
| 10th Jun 2026 (Wed) | 2.055 | 2.11 | 1.97 | 1.97 | 148 |
| 9th Jun 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.88 | 56 |
| 8th Jun 2026 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 1,604 |
| 5th Jun 2026 (Fri) | 1.99 | 2.28 | 1.88 | 2.14 | 1,839 |
| 4th Jun 2026 (Thu) | 1.96 | 1.96 | 1.96 | 1.88 | 83 |
| 3rd Jun 2026 (Wed) | 1.96 | 1.96 | 1.925 | 1.925 | 0 |
| 2nd Jun 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.90 | 30 |
| 1st Jun 2026 (Mon) | 1.80 | 1.95 | 1.80 | 1.86 | 425 |
| 29th May 2026 (Fri) | 1.92 | 1.98 | 1.90 | 2.00 | 118 |
| 28th May 2026 (Thu) | 1.78 | 1.85 | 1.78 | 1.82 | 132 |
| 27th May 2026 (Wed) | 1.74 | 1.86 | 1.74 | 1.86 | 30 |
| 26th May 2026 (Tue) | 1.74 | 1.81 | 1.74 | 1.79 | 285 |
| 25th May 2026 (Mon) | 1.90 | 1.90 | 1.72 | 1.72 | 36 |
| 22nd May 2026 (Fri) | 1.90 | 1.90 | 1.72 | 1.72 | 36 |
| 21st May 2026 (Thu) | 1.90 | 1.94 | 1.72 | 1.76 | 430 |
| 20th May 2026 (Wed) | 1.74 | 1.7801 | 1.74 | 1.7801 | 100 |
| 19th May 2026 (Tue) | 1.74 | 1.74 | 1.72 | 1.7402 | 271 |
| 18th May 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 100 |
| 15th May 2026 (Fri) | 1.72 | 1.74 | 1.72 | 1.74 | 60 |
| 14th May 2026 (Thu) | 1.72 | 1.72 | 1.71 | 1.768 | 164 |
| 13th May 2026 (Wed) | 1.72 | 1.72 | 1.69 | 1.69 | 155 |
| 12th May 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.71 | 60 |
| 11th May 2026 (Mon) | 1.76 | 1.79 | 1.76 | 1.79 | 30 |