| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.90 | 1.94 | 1.72 | 1.76 | 430 |
| 20th May 2026 (Wed) | 1.74 | 1.7801 | 1.74 | 1.7801 | 100 |
| 19th May 2026 (Tue) | 1.74 | 1.74 | 1.72 | 1.7402 | 271 |
| 18th May 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 100 |
| 15th May 2026 (Fri) | 1.72 | 1.74 | 1.72 | 1.74 | 60 |
| 14th May 2026 (Thu) | 1.72 | 1.72 | 1.71 | 1.768 | 164 |
| 13th May 2026 (Wed) | 1.72 | 1.72 | 1.69 | 1.69 | 155 |
| 12th May 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.71 | 60 |
| 11th May 2026 (Mon) | 1.76 | 1.79 | 1.76 | 1.79 | 30 |
| 8th May 2026 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 100 |
| 7th May 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.8348 | 10 |
| 6th May 2026 (Wed) | 1.63 | 1.76 | 1.63 | 1.76 | 4 |
| 5th May 2026 (Tue) | 1.63 | 1.70 | 1.63 | 1.70 | 11 |
| 4th May 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.76 | 130 |
| 1st May 2026 (Fri) | 1.89 | 1.90 | 1.89 | 1.90 | 0 |
| 30th Apr 2026 (Thu) | 1.89 | 1.89 | 1.7801 | 1.7801 | 0 |
| 29th Apr 2026 (Wed) | 1.89 | 1.89 | 1.85 | 1.85 | 0 |
| 28th Apr 2026 (Tue) | 1.89 | 1.89 | 1.88 | 1.88 | 28 |
| 27th Apr 2026 (Mon) | 1.89 | 1.89 | 1.89 | 1.89 | 21 |
| 24th Apr 2026 (Fri) | 1.85 | 1.88 | 1.85 | 1.88 | 0 |
| 23rd Apr 2026 (Thu) | 1.85 | 1.96 | 1.85 | 1.96 | 2 |
| 22nd Apr 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.8501 | 481 |
| 21st Apr 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 100 |
| 20th Apr 2026 (Mon) | 2.04 | 2.04 | 2.04 | 2.00 | 1 |
| 17th Apr 2026 (Fri) | 1.84 | 2.02 | 1.84 | 2.02 | 15 |
| 16th Apr 2026 (Thu) | 1.84 | 1.98 | 1.84 | 1.98 | 59 |
| 15th Apr 2026 (Wed) | 1.84 | 2.30 | 1.84 | 1.95 | 2,385 |
| 14th Apr 2026 (Tue) | 1.67 | 1.8481 | 1.67 | 1.8481 | 94 |
| 13th Apr 2026 (Mon) | 1.67 | 1.79 | 1.67 | 1.79 | 100 |
| 10th Apr 2026 (Fri) | 1.67 | 1.79 | 1.67 | 1.70 | 6 |
| 9th Apr 2026 (Thu) | 1.64 | 1.66 | 1.64 | 1.66 | 159 |
| 8th Apr 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 21 |
| 7th Apr 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.60 | 490 |
| 6th Apr 2026 (Mon) | 1.68 | 1.68 | 1.64 | 1.69 | 310 |
| 3rd Apr 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.69 | 1,551 |
| 2nd Apr 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.69 | 1,551 |
| 1st Apr 2026 (Wed) | 2.00 | 2.00 | 1.69 | 1.83 | 161 |
| 31st Mar 2026 (Tue) | 1.70 | 1.94 | 1.64 | 1.7339 | 10 |
| 30th Mar 2026 (Mon) | 1.76 | 1.76 | 1.75 | 1.78 | 1,420 |
| 27th Mar 2026 (Fri) | 1.82 | 1.82 | 1.78 | 1.79 | 100 |
| 26th Mar 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.83 | 9 |
| 25th Mar 2026 (Wed) | 1.84 | 1.84 | 1.825 | 1.83 | 220 |
| 24th Mar 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.95 | 0 |
| 23rd Mar 2026 (Mon) | 1.98 | 1.98 | 1.93 | 1.95 | 0 |