| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.81 | 1.81 | 1.80 | 1.91 | 8 |
| 25th Sep 2026 (Fri) | 1.79 | 1.79 | 1.71 | 1.71 | 17 |
| 24th Sep 2026 (Thu) | 1.79 | 1.79 | 1.71 | 1.71 | 0 |
| 23rd Sep 2026 (Wed) | 1.79 | 1.79 | 1.72 | 1.72 | 7 |
| 22nd Sep 2026 (Tue) | 1.79 | 1.95 | 1.79 | 1.95 | 6 |
| 21st Sep 2026 (Mon) | 1.79 | 1.84 | 1.79 | 1.84 | 45 |
| 18th Sep 2026 (Fri) | 1.79 | 1.94 | 1.79 | 1.97 | 876 |
| 17th Sep 2026 (Thu) | 1.78 | 1.78 | 1.65 | 1.65 | 2 |
| 16th Sep 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 2 |
| 15th Sep 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 110 |
| 14th Sep 2026 (Mon) | 1.79 | 1.80 | 1.79 | 1.79 | 0 |
| 11th Sep 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 140 |
| 10th Sep 2026 (Thu) | 1.69 | 1.78 | 1.69 | 1.78 | 47 |
| 9th Sep 2026 (Wed) | 1.69 | 1.75 | 1.69 | 1.75 | 20 |
| 8th Sep 2026 (Tue) | 1.69 | 1.76 | 1.69 | 1.70 | 1,051 |
| 7th Sep 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.71 | 0 |
| 4th Sep 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.71 | 0 |
| 3rd Sep 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.75 | 0 |
| 2nd Sep 2026 (Wed) | 1.63 | 1.7499 | 1.63 | 1.7499 | 38 |
| 1st Sep 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.7656 | 0 |
| 31st Aug 2026 (Mon) | 1.81 | 1.81 | 1.7717 | 1.7717 | 1 |
| 28th Aug 2026 (Fri) | 1.81 | 1.81 | 1.715 | 1.715 | 0 |
| 27th Aug 2026 (Thu) | 1.81 | 1.81 | 1.7001 | 1.7001 | 13 |
| 26th Aug 2026 (Wed) | 1.81 | 1.81 | 1.80 | 1.80 | 1 |
| 25th Aug 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.80 | 1 |
| 24th Aug 2026 (Mon) | 1.78 | 1.83 | 1.78 | 1.83 | 14 |
| 21st Aug 2026 (Fri) | 1.78 | 1.78 | 1.70 | 1.70 | 178 |
| 20th Aug 2026 (Thu) | 1.78 | 1.82 | 1.78 | 1.82 | 1 |
| 19th Aug 2026 (Wed) | 1.78 | 1.80 | 1.75 | 1.81 | 1,187 |
| 18th Aug 2026 (Tue) | 1.85 | 1.9847 | 1.85 | 1.9847 | 140 |
| 17th Aug 2026 (Mon) | 1.85 | 1.86 | 1.85 | 1.86 | 0 |
| 14th Aug 2026 (Fri) | 1.85 | 1.94 | 1.85 | 1.89 | 530 |
| 13th Aug 2026 (Thu) | 2.03 | 2.03 | 2.03 | 1.95 | 203 |
| 12th Aug 2026 (Wed) | 1.82 | 1.82 | 1.81 | 2.00 | 17 |
| 11th Aug 2026 (Tue) | 1.95 | 1.95 | 1.95 | 2.05 | 442 |
| 10th Aug 2026 (Mon) | 1.83 | 1.99 | 1.83 | 1.99 | 90 |
| 7th Aug 2026 (Fri) | 1.83 | 1.83 | 1.82 | 1.85 | 68 |
| 6th Aug 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 762 |
| 5th Aug 2026 (Wed) | 1.85 | 1.8938 | 1.85 | 1.8938 | 0 |
| 4th Aug 2026 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 0 |
| 3rd Aug 2026 (Mon) | 1.85 | 1.93 | 1.85 | 1.93 | 2 |
| 31st Jul 2026 (Fri) | 1.85 | 1.95 | 1.85 | 1.95 | 0 |
| 30th Jul 2026 (Thu) | 1.85 | 1.91 | 1.85 | 1.91 | 39 |
| 29th Jul 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.90 | 0 |