| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.85 | 2.91 | 2.85 | 2.80 | 465 |
| 11th Dec 2025 (Thu) | 2.81 | 2.98 | 2.81 | 2.98 | 10,340 |
| 10th Dec 2025 (Wed) | 2.90 | 2.95 | 2.88 | 2.8401 | 14,488 |
| 9th Dec 2025 (Tue) | 2.90 | 3.10 | 2.86 | 2.88 | 9,456 |
| 8th Dec 2025 (Mon) | 2.91 | 3.11 | 2.91 | 3.05 | 16,007 |
| 5th Dec 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 189 |
| 4th Dec 2025 (Thu) | 2.94 | 3.08 | 2.93 | 3.02 | 5,347 |
| 3rd Dec 2025 (Wed) | 3.09 | 3.12 | 3.07 | 3.07 | 5,139 |
| 2nd Dec 2025 (Tue) | 2.85 | 3.06 | 2.84 | 3.06 | 13,495 |
| 1st Dec 2025 (Mon) | 3.05 | 3.06 | 3.03 | 3.05 | 5,942 |
| 28th Nov 2025 (Fri) | 3.00 | 3.00 | 2.90 | 2.90 | 0 |
| 27th Nov 2025 (Thu) | 3.12 | 3.12 | 3.08 | 3.06 | 1,834 |
| 26th Nov 2025 (Wed) | 3.12 | 3.12 | 3.08 | 3.06 | 1,834 |
| 25th Nov 2025 (Tue) | 3.23 | 3.23 | 3.23 | 3.09 | 208 |
| 24th Nov 2025 (Mon) | 2.94 | 3.21 | 2.94 | 3.11 | 154 |
| 21st Nov 2025 (Fri) | 3.11 | 3.11 | 3.11 | 3.035 | 75 |
| 20th Nov 2025 (Thu) | 3.04 | 3.04 | 3.02 | 3.02 | 0 |
| 19th Nov 2025 (Wed) | 3.04 | 3.12 | 3.04 | 3.02 | 0 |
| 18th Nov 2025 (Tue) | 3.23 | 3.23 | 3.07 | 3.22 | 118 |
| 17th Nov 2025 (Mon) | 3.23 | 3.24 | 3.23 | 3.215 | 0 |
| 14th Nov 2025 (Fri) | 3.10 | 3.13 | 3.10 | 3.14 | 0 |
| 13th Nov 2025 (Thu) | 3.04 | 3.07 | 3.04 | 3.03 | 0 |
| 12th Nov 2025 (Wed) | 3.11 | 3.12 | 3.02 | 3.10 | 160 |
| 11th Nov 2025 (Tue) | 3.08 | 3.13 | 3.02 | 3.00 | 781 |
| 10th Nov 2025 (Mon) | 3.22 | 3.22 | 3.19 | 3.22 | 669 |
| 7th Nov 2025 (Fri) | 3.17 | 3.17 | 3.17 | 3.3597 | 22 |
| 6th Nov 2025 (Thu) | 3.29 | 3.29 | 3.27 | 3.27 | 0 |
| 5th Nov 2025 (Wed) | 3.36 | 3.36 | 3.27 | 3.27 | 1,031 |
| 4th Nov 2025 (Tue) | 3.22 | 3.2351 | 3.22 | 3.2351 | 0 |
| 3rd Nov 2025 (Mon) | 3.22 | 3.2351 | 3.22 | 3.2351 | 0 |
| 31st Oct 2025 (Fri) | 3.22 | 3.22 | 3.219 | 3.219 | 0 |
| 30th Oct 2025 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 477 |
| 29th Oct 2025 (Wed) | 3.23 | 3.23 | 3.23 | 3.18 | 516 |
| 28th Oct 2025 (Tue) | 3.21 | 3.21 | 3.19 | 3.18 | 444 |
| 27th Oct 2025 (Mon) | 3.20 | 3.24 | 3.20 | 3.25 | 625 |
| 24th Oct 2025 (Fri) | 3.17 | 3.18 | 3.17 | 3.18 | 45 |
| 23rd Oct 2025 (Thu) | 3.17 | 3.17 | 3.17 | 3.377 | 0 |
| 22nd Oct 2025 (Wed) | 3.20 | 3.20 | 3.15 | 3.15 | 0 |
| 21st Oct 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.13 | 2,550 |
| 20th Oct 2025 (Mon) | 3.31 | 3.31 | 3.14 | 3.14 | 18 |
| 17th Oct 2025 (Fri) | 3.31 | 3.44 | 3.28 | 3.3101 | 820 |
| 16th Oct 2025 (Thu) | 3.26 | 3.28 | 3.26 | 3.21 | 0 |
| 15th Oct 2025 (Wed) | 3.28 | 3.28 | 3.27 | 3.23 | 2,170 |
| 14th Oct 2025 (Tue) | 3.32 | 3.44 | 3.32 | 3.44 | 0 |