| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3.30 | 3.31 | 3.30 | 3.676 | 600 |
| 19th Sep 2025 (Fri) | 3.45 | 3.50 | 3.45 | 3.50 | 0 |
| 18th Sep 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.50 | 0 |
| 17th Sep 2025 (Wed) | 3.56 | 3.56 | 3.47 | 3.50 | 5,699 |
| 16th Sep 2025 (Tue) | 3.56 | 3.56 | 3.55 | 3.55 | 469 |
| 15th Sep 2025 (Mon) | 3.98 | 3.98 | 3.79 | 3.79 | 0 |
| 12th Sep 2025 (Fri) | 3.98 | 3.98 | 3.98 | 3.75 | 1,055 |
| 11th Sep 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.85 | 1,487 |
| 10th Sep 2025 (Wed) | 3.65 | 3.73 | 3.65 | 3.7285 | 381 |
| 9th Sep 2025 (Tue) | 3.68 | 3.74 | 3.68 | 3.74 | 0 |
| 8th Sep 2025 (Mon) | 3.68 | 3.68 | 3.65 | 3.8522 | 1,300 |
| 5th Sep 2025 (Fri) | 3.72 | 3.72 | 3.68 | 3.84 | 0 |
| 4th Sep 2025 (Thu) | 3.79 | 3.89 | 3.79 | 3.89 | 4 |
| 3rd Sep 2025 (Wed) | 3.79 | 3.92 | 3.79 | 3.92 | 100 |
| 2nd Sep 2025 (Tue) | 3.79 | 3.9303 | 3.79 | 3.9303 | 6 |
| 1st Sep 2025 (Mon) | 3.79 | 3.79 | 3.76 | 3.9604 | 959 |
| 29th Aug 2025 (Fri) | 3.79 | 3.79 | 3.76 | 3.9604 | 959 |
| 28th Aug 2025 (Thu) | 3.79 | 3.79 | 3.78 | 3.80 | 450 |
| 27th Aug 2025 (Wed) | 3.82 | 3.90 | 3.82 | 3.90 | 35 |
| 26th Aug 2025 (Tue) | 3.82 | 3.9486 | 3.82 | 3.9486 | 0 |
| 25th Aug 2025 (Mon) | 3.82 | 4.00 | 3.82 | 4.00 | 0 |
| 22nd Aug 2025 (Fri) | 3.82 | 3.82 | 3.82 | 3.78 | 2,205 |
| 21st Aug 2025 (Thu) | 3.89 | 3.89 | 3.89 | 3.90 | 300 |
| 20th Aug 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.85 | 167 |
| 19th Aug 2025 (Tue) | 3.90 | 3.90 | 3.8495 | 3.8495 | 0 |
| 18th Aug 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.96 | 186 |
| 15th Aug 2025 (Fri) | 3.81 | 3.81 | 3.81 | 3.89 | 351 |
| 14th Aug 2025 (Thu) | 3.78 | 3.80 | 3.78 | 3.80 | 0 |
| 13th Aug 2025 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 720 |
| 12th Aug 2025 (Tue) | 3.80 | 3.85 | 3.80 | 3.72 | 412 |
| 11th Aug 2025 (Mon) | 3.85 | 3.86 | 3.85 | 3.8699 | 200 |
| 8th Aug 2025 (Fri) | 3.79 | 3.89 | 3.79 | 3.89 | 54 |
| 7th Aug 2025 (Thu) | 3.79 | 3.84 | 3.79 | 3.89 | 1,317 |
| 6th Aug 2025 (Wed) | 3.79 | 3.79 | 3.79 | 3.85 | 76 |
| 5th Aug 2025 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 100 |
| 4th Aug 2025 (Mon) | 3.90 | 3.90 | 3.75 | 3.75 | 1,116 |
| 1st Aug 2025 (Fri) | 3.80 | 3.8995 | 3.80 | 3.8995 | 7 |
| 31st Jul 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.88 | 407 |
| 30th Jul 2025 (Wed) | 3.79 | 3.79 | 3.79 | 3.80 | 100 |
| 29th Jul 2025 (Tue) | 3.60 | 3.79 | 3.60 | 3.79 | 0 |
| 28th Jul 2025 (Mon) | 3.60 | 3.73 | 3.60 | 3.78 | 1,456 |
| 25th Jul 2025 (Fri) | 3.70 | 3.76 | 3.52 | 3.62 | 3,884 |
| 24th Jul 2025 (Thu) | 3.60 | 3.82 | 3.46 | 3.45 | 3,114 |
| 23rd Jul 2025 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 175 |