| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.60 | 173 |
| 17th Jul 2025 (Thu) | 3.53 | 3.57 | 3.53 | 3.57 | 1 |
| 16th Jul 2025 (Wed) | 3.53 | 3.6099 | 3.53 | 3.6099 | 1 |
| 15th Jul 2025 (Tue) | 3.53 | 3.53 | 3.5206 | 3.5206 | 0 |
| 14th Jul 2025 (Mon) | 3.53 | 3.53 | 3.52 | 3.51 | 600 |
| 11th Jul 2025 (Fri) | 3.54 | 3.55 | 3.54 | 3.5408 | 765 |
| 10th Jul 2025 (Thu) | 3.52 | 3.56 | 3.52 | 3.53 | 514 |
| 9th Jul 2025 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 102 |
| 8th Jul 2025 (Tue) | 3.53 | 3.61 | 3.53 | 3.61 | 40 |
| 7th Jul 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.57 | 200 |
| 4th Jul 2025 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 261 |
| 3rd Jul 2025 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 261 |
| 2nd Jul 2025 (Wed) | 3.555 | 3.59 | 3.555 | 3.59 | 14 |
| 1st Jul 2025 (Tue) | 3.555 | 3.57 | 3.555 | 3.50 | 435 |
| 30th Jun 2025 (Mon) | 3.61 | 3.61 | 3.58 | 3.58 | 200 |
| 27th Jun 2025 (Fri) | 3.65 | 3.65 | 3.6002 | 3.6002 | 2 |
| 26th Jun 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 25th Jun 2025 (Wed) | 3.65 | 3.65 | 3.61 | 3.61 | 106 |
| 24th Jun 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.645 | 655 |
| 23rd Jun 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 10 |
| 20th Jun 2025 (Fri) | 3.69 | 3.69 | 3.61 | 3.61 | 2 |
| 19th Jun 2025 (Thu) | 3.69 | 3.69 | 3.69 | 3.68 | 1,000 |
| 18th Jun 2025 (Wed) | 3.69 | 3.69 | 3.69 | 3.68 | 1,000 |
| 17th Jun 2025 (Tue) | 3.59 | 3.59 | 3.58 | 3.6022 | 213 |
| 16th Jun 2025 (Mon) | 3.73 | 3.73 | 3.73 | 3.67 | 500 |
| 13th Jun 2025 (Fri) | 3.71 | 3.71 | 3.665 | 3.665 | 103 |
| 12th Jun 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 510 |
| 11th Jun 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 138 |
| 10th Jun 2025 (Tue) | 3.71 | 3.71 | 3.68 | 3.68 | 0 |
| 9th Jun 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 437 |
| 6th Jun 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.70 | 170 |
| 5th Jun 2025 (Thu) | 3.66 | 3.66 | 3.65 | 3.65 | 125 |
| 4th Jun 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.63 | 1,160 |
| 3rd Jun 2025 (Tue) | 3.62 | 3.65 | 3.62 | 3.65 | 58 |
| 2nd Jun 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.6201 | 642 |
| 30th May 2025 (Fri) | 3.70 | 3.70 | 3.68 | 3.68 | 159 |
| 29th May 2025 (Thu) | 3.70 | 3.72 | 3.70 | 3.72 | 698 |
| 28th May 2025 (Wed) | 3.70 | 3.71 | 3.70 | 3.71 | 754 |
| 27th May 2025 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 26th May 2025 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 24th May 2025 (Sat) | 3.80 | 3.80 | 3.68 | 3.68 | 840 |
| 23rd May 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 840 |
| 22nd May 2025 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 812 |
| 21st May 2025 (Wed) | 3.72 | 3.72 | 3.72 | 3.72 | 39 |