| Price | $2.45 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.05 -2% |
| Buy | $3.96 |
| Sell | $0.775 |
| Last Trade: | Buy 1.00 at $2.97 |
| Day's Volume: | 7 |
| Last Close: | $2.584 |
| Open: | $2.85 |
| ISIN: | KYG458061093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.12 - $4.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.528571 |
| Shares in Issue: | N/A |
Homestolife Ltd (HTLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.97 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 1 | $2.99 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 1 | $2.99 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 1 | $2.99 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 1 | $2.99 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 1 | $2.94 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 1 | $2.94 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1 | $2.34 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1 | $2.34 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $2.34 | Automatic Execution |
15:17:31 - 06-Feb-26 |
