| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 10.88 | 11.05 | 10.88 | 11.03 | 27,006 |
| 26th Feb 2026 (Thu) | 10.92 | 11.18 | 10.92 | 11.09 | 22,004 |
| 25th Feb 2026 (Wed) | 11.62 | 11.62 | 10.67 | 10.67 | 0 |
| 24th Feb 2026 (Tue) | 11.62 | 11.62 | 10.96 | 10.96 | 0 |
| 23rd Feb 2026 (Mon) | 11.62 | 11.62 | 10.945 | 10.96 | 52,376 |
| 20th Feb 2026 (Fri) | 11.43 | 11.85 | 11.37 | 11.76 | 94,265 |
| 19th Feb 2026 (Thu) | 11.55 | 11.58 | 11.42 | 11.49 | 17,520 |
| 18th Feb 2026 (Wed) | 11.61 | 11.85 | 11.59 | 11.66 | 12,518 |
| 17th Feb 2026 (Tue) | 11.45 | 11.70 | 11.45 | 11.58 | 18,454 |
| 16th Feb 2026 (Mon) | 11.10 | 11.42 | 11.00 | 11.28 | 10,763 |
| 13th Feb 2026 (Fri) | 11.10 | 11.42 | 11.00 | 11.28 | 10,763 |
| 12th Feb 2026 (Thu) | 12.00 | 12.04 | 10.74 | 11.14 | 11,127 |
| 11th Feb 2026 (Wed) | 11.85 | 12.04 | 11.80 | 11.82 | 6,205 |
| 10th Feb 2026 (Tue) | 11.60 | 11.83 | 11.48 | 11.80 | 25,669 |
| 9th Feb 2026 (Mon) | 11.53 | 11.83 | 11.42 | 11.60 | 28,220 |
| 6th Feb 2026 (Fri) | 11.45 | 11.67 | 11.27 | 11.47 | 22,130 |
| 5th Feb 2026 (Thu) | 11.345 | 11.81 | 11.25 | 11.47 | 19,807 |
| 4th Feb 2026 (Wed) | 11.30 | 11.83 | 11.28 | 11.78 | 23,200 |
| 3rd Feb 2026 (Tue) | 10.70 | 11.49 | 10.69 | 11.08 | 49,084 |
| 2nd Feb 2026 (Mon) | 10.18 | 10.795 | 10.18 | 10.77 | 24,054 |
| 30th Jan 2026 (Fri) | 10.03 | 10.215 | 9.84 | 10.09 | 7,898 |
| 29th Jan 2026 (Thu) | 10.20 | 10.36 | 10.12 | 10.35 | 5,577 |
| 28th Jan 2026 (Wed) | 10.30 | 10.36 | 10.06 | 10.33 | 6,616 |
| 27th Jan 2026 (Tue) | 10.43 | 10.475 | 10.30 | 10.33 | 36,598 |
| 26th Jan 2026 (Mon) | 10.525 | 10.525 | 10.34 | 10.35 | 11,397 |
| 23rd Jan 2026 (Fri) | 10.79 | 10.79 | 10.51 | 10.57 | 16,807 |
| 22nd Jan 2026 (Thu) | 10.62 | 10.90 | 10.60 | 10.71 | 16,585 |
| 21st Jan 2026 (Wed) | 10.28 | 10.63 | 10.28 | 10.54 | 8,490 |
| 20th Jan 2026 (Tue) | 10.21 | 10.36 | 10.09 | 10.18 | 10,871 |
| 19th Jan 2026 (Mon) | 10.69 | 10.69 | 10.385 | 10.39 | 12,639 |
| 16th Jan 2026 (Fri) | 10.69 | 10.69 | 10.385 | 10.39 | 12,639 |
| 15th Jan 2026 (Thu) | 10.48 | 10.69 | 10.39 | 10.67 | 23,138 |
| 14th Jan 2026 (Wed) | 10.32 | 10.53 | 10.30 | 10.41 | 23,254 |
| 13th Jan 2026 (Tue) | 10.48 | 10.48 | 10.35 | 10.42 | 21,423 |
| 12th Jan 2026 (Mon) | 10.41 | 10.48 | 10.34 | 10.42 | 17,170 |
| 9th Jan 2026 (Fri) | 10.48 | 10.515 | 10.33 | 10.48 | 9,535 |
| 8th Jan 2026 (Thu) | 10.10 | 10.48 | 10.10 | 10.43 | 21,343 |
| 7th Jan 2026 (Wed) | 10.48 | 10.50 | 10.23 | 10.24 | 43,069 |
| 6th Jan 2026 (Tue) | 10.05 | 10.465 | 10.05 | 10.40 | 48,138 |
| 5th Jan 2026 (Mon) | 9.62 | 10.08 | 9.62 | 9.84 | 27,457 |
| 2nd Jan 2026 (Fri) | 9.05 | 9.18 | 8.92 | 9.15 | 51,491 |
| 1st Jan 2026 (Thu) | 9.16 | 9.185 | 9.02 | 9.03 | 22,962 |
| 31st Dec 2025 (Wed) | 9.16 | 9.185 | 9.02 | 9.03 | 22,962 |
| 30th Dec 2025 (Tue) | 9.19 | 9.34 | 9.18 | 9.19 | 53,311 |
| 29th Dec 2025 (Mon) | 9.15 | 9.265 | 9.10 | 9.23 | 43,529 |