| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.62 | 8.62 | 8.26 | 8.33 | 46,617 |
| 17th Jul 2025 (Thu) | 8.65 | 8.80 | 8.585 | 8.59 | 29,194 |
| 16th Jul 2025 (Wed) | 8.94 | 8.95 | 8.61 | 8.66 | 26,130 |
| 15th Jul 2025 (Tue) | 9.035 | 9.09 | 8.77 | 8.79 | 29,324 |
| 14th Jul 2025 (Mon) | 9.15 | 9.18 | 9.04 | 9.05 | 15,696 |
| 11th Jul 2025 (Fri) | 9.29 | 9.36 | 9.22 | 9.22 | 36,897 |
| 10th Jul 2025 (Thu) | 9.32 | 9.65 | 9.32 | 9.47 | 16,320 |
| 9th Jul 2025 (Wed) | 9.225 | 9.36 | 9.17 | 9.34 | 33,626 |
| 8th Jul 2025 (Tue) | 9.08 | 9.26 | 8.99 | 9.25 | 41,713 |
| 7th Jul 2025 (Mon) | 9.025 | 9.17 | 8.905 | 8.98 | 37,117 |
| 4th Jul 2025 (Fri) | 9.04 | 9.13 | 9.02 | 9.13 | 16,404 |
| 3rd Jul 2025 (Thu) | 9.04 | 9.13 | 9.02 | 9.13 | 16,404 |
| 2nd Jul 2025 (Wed) | 8.87 | 9.12 | 8.87 | 9.07 | 21,728 |
| 1st Jul 2025 (Tue) | 8.60 | 9.22 | 8.58 | 8.93 | 31,269 |
| 30th Jun 2025 (Mon) | 8.80 | 8.80 | 8.54 | 8.64 | 18,039 |
| 27th Jun 2025 (Fri) | 8.70 | 8.78 | 8.62 | 8.66 | 28,749 |
| 26th Jun 2025 (Thu) | 8.50 | 8.74 | 8.50 | 8.71 | 14,675 |
| 25th Jun 2025 (Wed) | 8.76 | 8.76 | 8.60 | 8.66 | 26,618 |
| 24th Jun 2025 (Tue) | 8.88 | 8.94 | 8.76 | 8.805 | 29,846 |
| 23rd Jun 2025 (Mon) | 8.61 | 8.80 | 8.58 | 8.78 | 21,392 |
| 20th Jun 2025 (Fri) | 8.69 | 8.78 | 8.60 | 8.65 | 18,731 |
| 19th Jun 2025 (Thu) | 8.60 | 8.80 | 8.60 | 8.72 | 10,173 |
| 18th Jun 2025 (Wed) | 8.60 | 8.80 | 8.60 | 8.72 | 10,173 |
| 17th Jun 2025 (Tue) | 8.72 | 8.86 | 8.56 | 8.61 | 39,009 |
| 16th Jun 2025 (Mon) | 8.68 | 8.99 | 8.68 | 8.96 | 30,920 |
| 13th Jun 2025 (Fri) | 8.74 | 8.76 | 8.65 | 8.70 | 18,045 |
| 12th Jun 2025 (Thu) | 8.70 | 8.94 | 8.70 | 8.86 | 22,124 |
| 11th Jun 2025 (Wed) | 8.91 | 8.99 | 8.755 | 8.81 | 36,930 |
| 10th Jun 2025 (Tue) | 8.82 | 9.09 | 8.77 | 8.99 | 25,881 |
| 9th Jun 2025 (Mon) | 8.70 | 8.905 | 8.70 | 8.79 | 17,207 |
| 6th Jun 2025 (Fri) | 8.83 | 8.84 | 8.58 | 8.66 | 19,734 |
| 5th Jun 2025 (Thu) | 8.75 | 8.76 | 8.62 | 8.63 | 21,089 |
| 4th Jun 2025 (Wed) | 8.94 | 8.975 | 8.795 | 8.81 | 30,506 |
| 3rd Jun 2025 (Tue) | 8.60 | 9.065 | 8.56 | 9.00 | 38,404 |
| 2nd Jun 2025 (Mon) | 8.91 | 8.91 | 8.60 | 8.63 | 34,242 |
| 30th May 2025 (Fri) | 8.97 | 9.12 | 8.955 | 8.95 | 35,632 |
| 29th May 2025 (Thu) | 9.03 | 9.04 | 8.87 | 9.02 | 38,230 |
| 28th May 2025 (Wed) | 9.05 | 9.08 | 8.96 | 9.01 | 46,876 |
| 27th May 2025 (Tue) | 8.83 | 9.055 | 8.82 | 9.02 | 39,528 |
| 26th May 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 24th May 2025 (Sat) | 8.71 | 8.78 | 8.68 | 8.75 | 75,458 |
| 23rd May 2025 (Fri) | 8.71 | 8.78 | 8.68 | 8.76 | 75,458 |
| 22nd May 2025 (Thu) | 8.80 | 8.83 | 8.755 | 8.805 | 37,558 |
| 21st May 2025 (Wed) | 8.90 | 8.90 | 8.75 | 8.79 | 65,094 |