| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.41 | 9.495 | 9.375 | 9.48 | 48,900 |
| 11th Dec 2025 (Thu) | 9.33 | 9.595 | 9.33 | 9.38 | 34,021 |
| 10th Dec 2025 (Wed) | 9.025 | 9.29 | 9.025 | 9.26 | 16,329 |
| 9th Dec 2025 (Tue) | 9.07 | 9.11 | 8.88 | 8.97 | 53,506 |
| 8th Dec 2025 (Mon) | 9.10 | 9.285 | 9.06 | 9.12 | 30,843 |
| 5th Dec 2025 (Fri) | 9.01 | 9.13 | 9.01 | 9.07 | 19,383 |
| 4th Dec 2025 (Thu) | 8.86 | 9.09 | 8.83 | 9.00 | 38,517 |
| 3rd Dec 2025 (Wed) | 8.38 | 8.94 | 8.38 | 8.82 | 74,508 |
| 2nd Dec 2025 (Tue) | 7.94 | 8.37 | 7.94 | 8.33 | 22,720 |
| 1st Dec 2025 (Mon) | 7.87 | 8.13 | 7.87 | 8.02 | 13,757 |
| 28th Nov 2025 (Fri) | 7.815 | 7.87 | 7.815 | 7.86 | 4,902 |
| 27th Nov 2025 (Thu) | 7.74 | 8.00 | 7.74 | 7.90 | 29,273 |
| 26th Nov 2025 (Wed) | 7.74 | 8.00 | 7.74 | 7.90 | 44,764 |
| 25th Nov 2025 (Tue) | 7.63 | 7.86 | 7.63 | 7.79 | 19,934 |
| 24th Nov 2025 (Mon) | 7.43 | 7.565 | 7.38 | 7.56 | 22,666 |
| 21st Nov 2025 (Fri) | 7.12 | 7.465 | 7.12 | 7.46 | 5,650 |
| 20th Nov 2025 (Thu) | 7.11 | 7.11 | 7.11 | 7.09 | 240 |
| 19th Nov 2025 (Wed) | 7.24 | 7.24 | 7.075 | 7.09 | 6,643 |
| 18th Nov 2025 (Tue) | 7.38 | 7.39 | 7.285 | 7.28 | 7,685 |
| 17th Nov 2025 (Mon) | 7.50 | 7.53 | 7.415 | 7.42 | 10,543 |
| 14th Nov 2025 (Fri) | 7.53 | 7.56 | 7.44 | 7.52 | 21,332 |
| 13th Nov 2025 (Thu) | 7.75 | 7.75 | 7.52 | 7.60 | 6,650 |
| 12th Nov 2025 (Wed) | 7.74 | 7.85 | 7.74 | 7.74 | 21,086 |
| 11th Nov 2025 (Tue) | 7.66 | 7.72 | 7.58 | 7.70 | 12,890 |
| 10th Nov 2025 (Mon) | 7.64 | 7.74 | 7.62 | 7.69 | 22,740 |
| 7th Nov 2025 (Fri) | 7.62 | 7.68 | 7.57 | 7.63 | 5,353 |
| 6th Nov 2025 (Thu) | 7.715 | 7.80 | 7.59 | 7.61 | 6,048 |
| 5th Nov 2025 (Wed) | 7.73 | 7.79 | 7.59 | 7.72 | 10,908 |
| 4th Nov 2025 (Tue) | 7.68 | 7.71 | 7.68 | 7.71 | 0 |
| 3rd Nov 2025 (Mon) | 7.68 | 7.76 | 7.64 | 7.71 | 16,700 |
| 31st Oct 2025 (Fri) | 7.48 | 7.84 | 7.48 | 7.80 | 16,862 |
| 30th Oct 2025 (Thu) | 7.67 | 7.73 | 7.49 | 7.56 | 23,155 |
| 29th Oct 2025 (Wed) | 7.94 | 8.01 | 7.67 | 7.72 | 16,054 |
| 28th Oct 2025 (Tue) | 8.06 | 8.13 | 7.965 | 7.98 | 13,820 |
| 27th Oct 2025 (Mon) | 8.10 | 8.12 | 8.04 | 8.05 | 17,185 |
| 24th Oct 2025 (Fri) | 8.09 | 8.15 | 8.01 | 8.05 | 18,554 |
| 23rd Oct 2025 (Thu) | 8.235 | 8.34 | 7.94 | 8.07 | 31,472 |
| 22nd Oct 2025 (Wed) | 8.48 | 8.57 | 8.365 | 8.37 | 4,087 |
| 21st Oct 2025 (Tue) | 8.32 | 8.56 | 8.29 | 8.49 | 15,461 |
| 20th Oct 2025 (Mon) | 8.26 | 8.43 | 8.26 | 8.32 | 12,458 |
| 17th Oct 2025 (Fri) | 8.48 | 8.53 | 8.21 | 8.21 | 25,594 |
| 16th Oct 2025 (Thu) | 8.21 | 8.45 | 8.14 | 8.44 | 23,724 |
| 15th Oct 2025 (Wed) | 8.14 | 8.165 | 8.045 | 8.06 | 10,217 |
| 14th Oct 2025 (Tue) | 7.93 | 8.07 | 7.92 | 8.06 | 20,048 |