| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 8.35 | 8.455 | 8.32 | 8.42 | 43,096 |
| 19th Sep 2025 (Fri) | 8.525 | 8.525 | 8.35 | 8.38 | 67,364 |
| 18th Sep 2025 (Thu) | 8.44 | 8.60 | 8.44 | 8.50 | 14,407 |
| 17th Sep 2025 (Wed) | 8.60 | 8.79 | 8.36 | 8.40 | 13,706 |
| 16th Sep 2025 (Tue) | 8.54 | 8.63 | 8.46 | 8.62 | 18,117 |
| 15th Sep 2025 (Mon) | 8.39 | 8.54 | 8.39 | 8.50 | 17,110 |
| 12th Sep 2025 (Fri) | 8.64 | 8.64 | 8.47 | 8.47 | 29,921 |
| 11th Sep 2025 (Thu) | 8.49 | 8.70 | 8.49 | 8.67 | 20,712 |
| 10th Sep 2025 (Wed) | 8.65 | 8.65 | 8.345 | 8.47 | 65,937 |
| 9th Sep 2025 (Tue) | 8.605 | 8.70 | 8.53 | 8.69 | 24,696 |
| 8th Sep 2025 (Mon) | 8.63 | 8.70 | 8.51 | 8.63 | 53,385 |
| 5th Sep 2025 (Fri) | 8.60 | 8.80 | 8.58 | 8.61 | 35,696 |
| 4th Sep 2025 (Thu) | 8.30 | 8.58 | 8.30 | 8.58 | 27,408 |
| 3rd Sep 2025 (Wed) | 8.36 | 8.47 | 8.25 | 8.43 | 39,521 |
| 2nd Sep 2025 (Tue) | 8.40 | 8.54 | 8.36 | 8.37 | 48,012 |
| 1st Sep 2025 (Mon) | 8.58 | 8.65 | 8.56 | 8.59 | 15,824 |
| 29th Aug 2025 (Fri) | 8.58 | 8.65 | 8.56 | 8.59 | 15,824 |
| 28th Aug 2025 (Thu) | 8.58 | 8.595 | 8.35 | 8.58 | 28,645 |
| 27th Aug 2025 (Wed) | 8.57 | 8.73 | 8.48 | 8.56 | 19,489 |
| 26th Aug 2025 (Tue) | 8.59 | 8.66 | 8.51 | 8.59 | 39,056 |
| 25th Aug 2025 (Mon) | 8.63 | 8.72 | 8.58 | 8.60 | 40,772 |
| 22nd Aug 2025 (Fri) | 8.275 | 8.81 | 8.24 | 8.76 | 39,002 |
| 21st Aug 2025 (Thu) | 8.03 | 8.30 | 8.01 | 8.21 | 38,786 |
| 20th Aug 2025 (Wed) | 8.42 | 8.43 | 8.10 | 8.11 | 31,588 |
| 19th Aug 2025 (Tue) | 8.205 | 8.59 | 8.19 | 8.43 | 39,626 |
| 18th Aug 2025 (Mon) | 8.26 | 8.28 | 7.90 | 7.92 | 64,722 |
| 15th Aug 2025 (Fri) | 8.35 | 8.38 | 8.20 | 8.29 | 78,818 |
| 14th Aug 2025 (Thu) | 8.315 | 8.37 | 8.20 | 8.31 | 28,036 |
| 13th Aug 2025 (Wed) | 8.19 | 8.455 | 8.12 | 8.43 | 66,848 |
| 12th Aug 2025 (Tue) | 7.735 | 8.15 | 7.72 | 8.15 | 37,002 |
| 11th Aug 2025 (Mon) | 7.62 | 7.67 | 7.355 | 7.64 | 54,186 |
| 8th Aug 2025 (Fri) | 7.74 | 7.82 | 7.66 | 7.67 | 44,393 |
| 7th Aug 2025 (Thu) | 8.01 | 8.01 | 7.75 | 7.76 | 29,577 |
| 6th Aug 2025 (Wed) | 7.87 | 7.935 | 7.75 | 7.93 | 33,084 |
| 5th Aug 2025 (Tue) | 7.73 | 7.91 | 7.69 | 7.90 | 13,685 |
| 4th Aug 2025 (Mon) | 7.60 | 7.75 | 7.55 | 7.70 | 19,191 |
| 1st Aug 2025 (Fri) | 7.77 | 7.81 | 7.47 | 7.53 | 23,163 |
| 31st Jul 2025 (Thu) | 7.80 | 7.865 | 7.74 | 7.82 | 39,475 |
| 30th Jul 2025 (Wed) | 8.08 | 8.10 | 7.70 | 7.84 | 27,108 |
| 29th Jul 2025 (Tue) | 8.32 | 8.32 | 8.03 | 8.12 | 83,253 |
| 28th Jul 2025 (Mon) | 8.29 | 8.53 | 8.21 | 8.39 | 31,908 |
| 25th Jul 2025 (Fri) | 8.39 | 8.48 | 8.225 | 8.36 | 51,389 |
| 24th Jul 2025 (Thu) | 8.69 | 8.69 | 8.27 | 8.29 | 39,128 |
| 23rd Jul 2025 (Wed) | 8.76 | 8.76 | 8.56 | 8.67 | 32,996 |