| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.45 | 11.67 | 11.27 | 11.47 | 22,130 |
| 5th Feb 2026 (Thu) | 11.345 | 11.81 | 11.25 | 11.47 | 19,807 |
| 4th Feb 2026 (Wed) | 11.30 | 11.83 | 11.28 | 11.78 | 23,200 |
| 3rd Feb 2026 (Tue) | 10.70 | 11.49 | 10.69 | 11.08 | 49,084 |
| 2nd Feb 2026 (Mon) | 10.18 | 10.795 | 10.18 | 10.77 | 24,054 |
| 30th Jan 2026 (Fri) | 10.03 | 10.215 | 9.84 | 10.09 | 7,898 |
| 29th Jan 2026 (Thu) | 10.20 | 10.36 | 10.12 | 10.35 | 5,577 |
| 28th Jan 2026 (Wed) | 10.30 | 10.36 | 10.06 | 10.33 | 6,616 |
| 27th Jan 2026 (Tue) | 10.43 | 10.475 | 10.30 | 10.33 | 36,598 |
| 26th Jan 2026 (Mon) | 10.525 | 10.525 | 10.34 | 10.35 | 11,397 |
| 23rd Jan 2026 (Fri) | 10.79 | 10.79 | 10.51 | 10.57 | 16,807 |
| 22nd Jan 2026 (Thu) | 10.62 | 10.90 | 10.60 | 10.71 | 16,585 |
| 21st Jan 2026 (Wed) | 10.28 | 10.63 | 10.28 | 10.54 | 8,490 |
| 20th Jan 2026 (Tue) | 10.21 | 10.36 | 10.09 | 10.18 | 10,871 |
| 19th Jan 2026 (Mon) | 10.69 | 10.69 | 10.385 | 10.39 | 12,639 |
| 16th Jan 2026 (Fri) | 10.69 | 10.69 | 10.385 | 10.39 | 12,639 |
| 15th Jan 2026 (Thu) | 10.48 | 10.69 | 10.39 | 10.67 | 23,138 |
| 14th Jan 2026 (Wed) | 10.32 | 10.53 | 10.30 | 10.41 | 23,254 |
| 13th Jan 2026 (Tue) | 10.48 | 10.48 | 10.35 | 10.42 | 21,423 |
| 12th Jan 2026 (Mon) | 10.41 | 10.48 | 10.34 | 10.42 | 17,170 |
| 9th Jan 2026 (Fri) | 10.48 | 10.515 | 10.33 | 10.48 | 9,535 |
| 8th Jan 2026 (Thu) | 10.10 | 10.48 | 10.10 | 10.43 | 21,343 |
| 7th Jan 2026 (Wed) | 10.48 | 10.50 | 10.23 | 10.24 | 43,069 |
| 6th Jan 2026 (Tue) | 10.05 | 10.465 | 10.05 | 10.40 | 48,138 |
| 5th Jan 2026 (Mon) | 9.62 | 10.08 | 9.62 | 9.84 | 27,457 |
| 2nd Jan 2026 (Fri) | 9.05 | 9.18 | 8.92 | 9.15 | 51,491 |
| 1st Jan 2026 (Thu) | 9.16 | 9.185 | 9.02 | 9.03 | 22,962 |
| 31st Dec 2025 (Wed) | 9.16 | 9.185 | 9.02 | 9.03 | 22,962 |
| 30th Dec 2025 (Tue) | 9.19 | 9.34 | 9.18 | 9.19 | 53,311 |
| 29th Dec 2025 (Mon) | 9.15 | 9.265 | 9.10 | 9.23 | 43,529 |
| 26th Dec 2025 (Fri) | 9.05 | 9.22 | 9.05 | 9.20 | 34,936 |
| 25th Dec 2025 (Thu) | 9.27 | 9.30 | 9.16 | 9.22 | 17,549 |
| 24th Dec 2025 (Wed) | 9.27 | 9.30 | 9.16 | 9.22 | 17,549 |
| 23rd Dec 2025 (Tue) | 9.13 | 9.29 | 9.09 | 9.21 | 40,198 |
| 22nd Dec 2025 (Mon) | 9.02 | 9.125 | 9.02 | 9.09 | 14,797 |
| 19th Dec 2025 (Fri) | 9.10 | 9.14 | 8.92 | 8.98 | 21,388 |
| 18th Dec 2025 (Thu) | 9.26 | 9.375 | 9.09 | 9.23 | 24,219 |
| 17th Dec 2025 (Wed) | 9.29 | 9.40 | 9.21 | 9.22 | 22,001 |
| 16th Dec 2025 (Tue) | 9.43 | 9.515 | 9.30 | 9.38 | 17,608 |
| 15th Dec 2025 (Mon) | 9.45 | 9.505 | 9.37 | 9.47 | 35,153 |
| 12th Dec 2025 (Fri) | 9.41 | 9.495 | 9.375 | 9.48 | 48,900 |
| 11th Dec 2025 (Thu) | 9.33 | 9.595 | 9.33 | 9.38 | 34,021 |
| 10th Dec 2025 (Wed) | 9.025 | 9.29 | 9.025 | 9.26 | 16,329 |
| 9th Dec 2025 (Tue) | 9.07 | 9.11 | 8.88 | 8.97 | 53,506 |
| 8th Dec 2025 (Mon) | 9.10 | 9.285 | 9.06 | 9.12 | 30,843 |