| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.26 | 33.37 | 32.82 | 32.97 | 120,887 |
| 17th Jul 2025 (Thu) | 33.255 | 33.41 | 33.09 | 33.20 | 70,683 |
| 16th Jul 2025 (Wed) | 32.49 | 33.46 | 32.36 | 33.31 | 128,610 |
| 15th Jul 2025 (Tue) | 32.685 | 32.70 | 32.23 | 32.37 | 92,058 |
| 14th Jul 2025 (Mon) | 33.12 | 33.24 | 32.465 | 32.59 | 111,749 |
| 11th Jul 2025 (Fri) | 34.14 | 34.14 | 32.96 | 33.15 | 120,374 |
| 10th Jul 2025 (Thu) | 33.635 | 34.55 | 33.635 | 34.06 | 117,413 |
| 9th Jul 2025 (Wed) | 33.985 | 34.08 | 33.53 | 33.57 | 52,225 |
| 8th Jul 2025 (Tue) | 33.97 | 34.09 | 33.36 | 33.97 | 56,989 |
| 7th Jul 2025 (Mon) | 33.38 | 34.15 | 33.38 | 33.95 | 84,371 |
| 4th Jul 2025 (Fri) | 33.00 | 33.29 | 32.73 | 33.23 | 90,708 |
| 3rd Jul 2025 (Thu) | 33.00 | 33.29 | 32.73 | 33.23 | 90,708 |
| 2nd Jul 2025 (Wed) | 33.12 | 33.81 | 32.89 | 33.31 | 36,253 |
| 1st Jul 2025 (Tue) | 33.89 | 33.91 | 33.10 | 33.43 | 32,758 |
| 30th Jun 2025 (Mon) | 33.625 | 34.03 | 33.24 | 33.92 | 38,989 |
| 27th Jun 2025 (Fri) | 34.22 | 34.50 | 34.015 | 34.23 | 54,456 |
| 26th Jun 2025 (Thu) | 34.185 | 34.45 | 33.82 | 34.28 | 34,249 |
| 25th Jun 2025 (Wed) | 34.34 | 34.42 | 33.82 | 34.05 | 37,435 |
| 24th Jun 2025 (Tue) | 34.65 | 35.11 | 34.54 | 34.55 | 37,074 |
| 23rd Jun 2025 (Mon) | 33.27 | 34.235 | 33.20 | 34.21 | 30,750 |
| 20th Jun 2025 (Fri) | 33.50 | 33.69 | 33.18 | 33.39 | 86,892 |
| 19th Jun 2025 (Thu) | 34.01 | 34.79 | 33.21 | 33.32 | 40,149 |
| 18th Jun 2025 (Wed) | 34.01 | 34.79 | 33.21 | 33.32 | 40,149 |
| 17th Jun 2025 (Tue) | 33.51 | 33.93 | 33.265 | 33.80 | 84,946 |
| 16th Jun 2025 (Mon) | 33.84 | 34.055 | 33.76 | 34.00 | 63,337 |
| 13th Jun 2025 (Fri) | 33.86 | 33.95 | 33.235 | 33.30 | 48,780 |
| 12th Jun 2025 (Thu) | 34.50 | 34.88 | 34.28 | 34.39 | 101,406 |
| 11th Jun 2025 (Wed) | 35.31 | 35.63 | 34.77 | 34.86 | 79,320 |
| 10th Jun 2025 (Tue) | 35.39 | 35.64 | 34.70 | 35.26 | 57,658 |
| 9th Jun 2025 (Mon) | 34.905 | 35.025 | 34.77 | 34.91 | 57,475 |
| 6th Jun 2025 (Fri) | 35.22 | 35.22 | 34.27 | 35.10 | 130,560 |
| 5th Jun 2025 (Thu) | 35.57 | 36.035 | 35.48 | 35.81 | 28,522 |
| 4th Jun 2025 (Wed) | 35.115 | 35.67 | 35.00 | 35.39 | 104,842 |
| 3rd Jun 2025 (Tue) | 35.455 | 35.46 | 34.93 | 35.37 | 40,993 |
| 2nd Jun 2025 (Mon) | 34.845 | 35.62 | 34.73 | 35.52 | 61,318 |
| 30th May 2025 (Fri) | 35.12 | 35.31 | 34.72 | 35.27 | 130,916 |
| 29th May 2025 (Thu) | 35.50 | 35.99 | 35.45 | 35.94 | 88,999 |
| 28th May 2025 (Wed) | 36.24 | 36.24 | 35.16 | 35.46 | 113,461 |
| 27th May 2025 (Tue) | 35.75 | 35.99 | 35.55 | 35.94 | 84,649 |
| 26th May 2025 (Mon) | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| 24th May 2025 (Sat) | 35.715 | 36.51 | 35.70 | 36.26 | 119,708 |
| 23rd May 2025 (Fri) | 35.715 | 36.51 | 35.70 | 36.22 | 119,708 |
| 22nd May 2025 (Thu) | 35.615 | 35.70 | 35.03 | 35.60 | 109,797 |
| 21st May 2025 (Wed) | 35.60 | 35.62 | 34.88 | 35.27 | 161,235 |