| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 38.60 | 39.08 | 38.60 | 38.78 | 44,233 |
| 19th Sep 2025 (Fri) | 38.445 | 38.975 | 38.33 | 38.78 | 53,230 |
| 18th Sep 2025 (Thu) | 37.95 | 38.41 | 37.86 | 38.09 | 33,310 |
| 17th Sep 2025 (Wed) | 37.73 | 38.69 | 37.73 | 38.22 | 146,203 |
| 16th Sep 2025 (Tue) | 36.68 | 37.65 | 36.68 | 37.09 | 38,579 |
| 15th Sep 2025 (Mon) | 37.20 | 37.38 | 36.56 | 36.83 | 42,778 |
| 12th Sep 2025 (Fri) | 36.92 | 37.385 | 36.55 | 37.16 | 65,284 |
| 11th Sep 2025 (Thu) | 37.345 | 37.50 | 36.79 | 36.94 | 58,543 |
| 10th Sep 2025 (Wed) | 37.16 | 37.27 | 36.53 | 37.07 | 74,900 |
| 9th Sep 2025 (Tue) | 37.46 | 37.51 | 36.85 | 37.21 | 72,107 |
| 8th Sep 2025 (Mon) | 38.07 | 38.35 | 37.57 | 38.25 | 160,063 |
| 5th Sep 2025 (Fri) | 36.98 | 37.81 | 36.80 | 37.60 | 71,980 |
| 4th Sep 2025 (Thu) | 36.44 | 36.67 | 36.36 | 36.39 | 36,682 |
| 3rd Sep 2025 (Wed) | 36.49 | 36.65 | 36.035 | 36.64 | 47,593 |
| 2nd Sep 2025 (Tue) | 36.725 | 37.20 | 36.725 | 36.78 | 69,064 |
| 1st Sep 2025 (Mon) | 37.22 | 37.39 | 36.75 | 36.85 | 173,705 |
| 29th Aug 2025 (Fri) | 37.22 | 37.39 | 36.75 | 36.85 | 173,705 |
| 28th Aug 2025 (Thu) | 36.04 | 37.15 | 36.04 | 37.08 | 164,253 |
| 27th Aug 2025 (Wed) | 35.53 | 35.81 | 35.36 | 35.64 | 89,065 |
| 26th Aug 2025 (Tue) | 36.00 | 36.51 | 36.00 | 36.48 | 128,261 |
| 25th Aug 2025 (Mon) | 36.34 | 36.41 | 35.58 | 35.65 | 112,038 |
| 22nd Aug 2025 (Fri) | 36.12 | 36.36 | 35.94 | 36.24 | 65,904 |
| 21st Aug 2025 (Thu) | 35.50 | 36.20 | 35.45 | 35.93 | 187,040 |
| 20th Aug 2025 (Wed) | 34.25 | 35.31 | 33.38 | 35.16 | 255,417 |
| 19th Aug 2025 (Tue) | 33.665 | 33.93 | 33.34 | 33.35 | 82,965 |
| 18th Aug 2025 (Mon) | 33.245 | 33.49 | 33.00 | 33.04 | 77,259 |
| 15th Aug 2025 (Fri) | 33.50 | 33.50 | 33.01 | 33.07 | 35,041 |
| 14th Aug 2025 (Thu) | 32.87 | 33.37 | 32.45 | 33.22 | 117,549 |
| 13th Aug 2025 (Wed) | 32.67 | 32.875 | 32.345 | 32.86 | 80,054 |
| 12th Aug 2025 (Tue) | 32.22 | 32.41 | 32.02 | 32.24 | 66,489 |
| 11th Aug 2025 (Mon) | 32.33 | 32.755 | 32.00 | 32.09 | 60,431 |
| 8th Aug 2025 (Fri) | 32.24 | 32.46 | 31.81 | 32.43 | 81,398 |
| 7th Aug 2025 (Thu) | 31.77 | 32.76 | 31.77 | 32.70 | 85,647 |
| 6th Aug 2025 (Wed) | 30.78 | 31.94 | 30.78 | 31.51 | 75,122 |
| 5th Aug 2025 (Tue) | 31.20 | 31.20 | 30.43 | 30.48 | 69,745 |
| 4th Aug 2025 (Mon) | 31.525 | 31.73 | 31.01 | 31.06 | 65,376 |
| 1st Aug 2025 (Fri) | 30.82 | 31.30 | 30.45 | 31.23 | 61,835 |
| 31st Jul 2025 (Thu) | 31.32 | 31.44 | 30.92 | 31.22 | 87,880 |
| 30th Jul 2025 (Wed) | 32.19 | 32.34 | 31.74 | 31.82 | 61,468 |
| 29th Jul 2025 (Tue) | 32.61 | 32.70 | 32.30 | 32.35 | 81,814 |
| 28th Jul 2025 (Mon) | 33.35 | 33.49 | 32.57 | 32.60 | 47,318 |
| 25th Jul 2025 (Fri) | 33.73 | 33.73 | 32.66 | 33.285 | 119,194 |
| 24th Jul 2025 (Thu) | 34.04 | 34.29 | 33.77 | 33.95 | 75,607 |
| 23rd Jul 2025 (Wed) | 34.095 | 34.19 | 33.62 | 33.76 | 89,522 |