| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.58 | 52.02 | 49.99 | 51.93 | 90,458 |
| 5th Feb 2026 (Thu) | 48.76 | 50.51 | 48.495 | 50.50 | 52,431 |
| 4th Feb 2026 (Wed) | 48.735 | 48.735 | 47.34 | 48.04 | 15,663 |
| 3rd Feb 2026 (Tue) | 47.365 | 48.175 | 46.94 | 48.17 | 56,324 |
| 2nd Feb 2026 (Mon) | 47.20 | 47.68 | 46.84 | 47.10 | 35,999 |
| 30th Jan 2026 (Fri) | 48.89 | 48.90 | 47.33 | 47.51 | 10,241 |
| 29th Jan 2026 (Thu) | 49.15 | 50.065 | 48.93 | 48.99 | 8,383 |
| 28th Jan 2026 (Wed) | 50.415 | 50.415 | 48.68 | 50.53 | 20,162 |
| 27th Jan 2026 (Tue) | 50.39 | 50.63 | 50.11 | 50.53 | 22,712 |
| 26th Jan 2026 (Mon) | 49.96 | 50.31 | 49.84 | 50.16 | 16,804 |
| 23rd Jan 2026 (Fri) | 50.13 | 50.34 | 49.73 | 50.28 | 18,945 |
| 22nd Jan 2026 (Thu) | 50.25 | 50.88 | 50.065 | 50.06 | 59,809 |
| 21st Jan 2026 (Wed) | 49.24 | 50.36 | 49.17 | 49.80 | 24,736 |
| 20th Jan 2026 (Tue) | 49.40 | 50.04 | 48.495 | 48.65 | 39,354 |
| 19th Jan 2026 (Mon) | 48.26 | 49.12 | 48.12 | 49.04 | 52,998 |
| 16th Jan 2026 (Fri) | 48.26 | 49.12 | 48.12 | 49.04 | 52,998 |
| 15th Jan 2026 (Thu) | 49.435 | 49.57 | 48.05 | 48.12 | 69,830 |
| 14th Jan 2026 (Wed) | 49.00 | 49.71 | 48.19 | 49.35 | 35,228 |
| 13th Jan 2026 (Tue) | 49.96 | 49.96 | 48.99 | 50.38 | 25,636 |
| 12th Jan 2026 (Mon) | 49.775 | 50.485 | 49.64 | 50.38 | 53,039 |
| 9th Jan 2026 (Fri) | 51.175 | 51.255 | 49.34 | 49.42 | 36,880 |
| 8th Jan 2026 (Thu) | 49.91 | 51.38 | 49.91 | 50.93 | 73,736 |
| 7th Jan 2026 (Wed) | 50.92 | 50.92 | 49.69 | 49.80 | 90,939 |
| 6th Jan 2026 (Tue) | 49.18 | 51.06 | 49.18 | 50.90 | 70,219 |
| 5th Jan 2026 (Mon) | 47.75 | 48.78 | 47.75 | 48.56 | 49,724 |
| 2nd Jan 2026 (Fri) | 47.73 | 48.66 | 47.73 | 47.99 | 41,791 |
| 1st Jan 2026 (Thu) | 47.09 | 47.30 | 46.915 | 47.05 | 37,976 |
| 31st Dec 2025 (Wed) | 47.09 | 47.30 | 46.915 | 47.05 | 37,976 |
| 30th Dec 2025 (Tue) | 48.12 | 48.12 | 46.89 | 46.98 | 116,148 |
| 29th Dec 2025 (Mon) | 47.87 | 48.41 | 47.57 | 48.35 | 69,366 |
| 26th Dec 2025 (Fri) | 48.94 | 49.00 | 48.455 | 48.48 | 30,514 |
| 25th Dec 2025 (Thu) | 48.60 | 48.79 | 48.49 | 48.61 | 23,904 |
| 24th Dec 2025 (Wed) | 48.60 | 48.79 | 48.49 | 48.61 | 23,904 |
| 23rd Dec 2025 (Tue) | 48.66 | 48.955 | 48.46 | 48.91 | 72,675 |
| 22nd Dec 2025 (Mon) | 48.84 | 48.92 | 48.50 | 48.66 | 30,254 |
| 19th Dec 2025 (Fri) | 48.64 | 49.43 | 48.40 | 49.12 | 67,999 |
| 18th Dec 2025 (Thu) | 47.965 | 48.81 | 47.965 | 48.28 | 41,734 |
| 17th Dec 2025 (Wed) | 48.53 | 48.71 | 47.51 | 47.58 | 44,313 |
| 16th Dec 2025 (Tue) | 47.315 | 47.88 | 47.285 | 47.80 | 47,443 |
| 15th Dec 2025 (Mon) | 48.06 | 48.22 | 47.35 | 47.77 | 51,766 |
| 12th Dec 2025 (Fri) | 48.325 | 48.74 | 47.96 | 47.98 | 17,009 |
| 11th Dec 2025 (Thu) | 48.22 | 48.45 | 47.835 | 47.88 | 21,234 |
| 10th Dec 2025 (Wed) | 48.00 | 48.71 | 47.71 | 48.66 | 36,682 |
| 9th Dec 2025 (Tue) | 46.73 | 47.64 | 46.26 | 47.48 | 47,840 |
| 8th Dec 2025 (Mon) | 47.32 | 47.42 | 46.99 | 47.11 | 12,498 |