| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.325 | 48.74 | 47.96 | 47.98 | 17,009 |
| 11th Dec 2025 (Thu) | 48.22 | 48.45 | 47.835 | 47.88 | 21,234 |
| 10th Dec 2025 (Wed) | 48.00 | 48.71 | 47.71 | 48.66 | 36,682 |
| 9th Dec 2025 (Tue) | 46.73 | 47.64 | 46.26 | 47.48 | 47,840 |
| 8th Dec 2025 (Mon) | 47.32 | 47.42 | 46.99 | 47.11 | 12,498 |
| 5th Dec 2025 (Fri) | 46.78 | 47.96 | 46.61 | 47.90 | 38,562 |
| 4th Dec 2025 (Thu) | 47.55 | 47.61 | 46.98 | 47.20 | 62,730 |
| 3rd Dec 2025 (Wed) | 47.26 | 47.72 | 47.13 | 47.28 | 26,588 |
| 2nd Dec 2025 (Tue) | 46.52 | 47.23 | 46.21 | 47.21 | 69,039 |
| 1st Dec 2025 (Mon) | 46.10 | 47.01 | 46.09 | 46.685 | 57,161 |
| 28th Nov 2025 (Fri) | 46.50 | 46.50 | 46.00 | 46.10 | 14,350 |
| 27th Nov 2025 (Thu) | 46.10 | 46.77 | 46.07 | 46.56 | 19,183 |
| 26th Nov 2025 (Wed) | 46.10 | 46.77 | 46.07 | 46.56 | 54,621 |
| 25th Nov 2025 (Tue) | 45.74 | 46.64 | 45.44 | 46.21 | 107,239 |
| 24th Nov 2025 (Mon) | 44.60 | 45.545 | 44.555 | 45.39 | 53,656 |
| 21st Nov 2025 (Fri) | 43.52 | 44.10 | 42.58 | 43.92 | 45,893 |
| 20th Nov 2025 (Thu) | 44.15 | 44.15 | 44.15 | 44.08 | 374 |
| 19th Nov 2025 (Wed) | 44.56 | 44.56 | 43.45 | 44.08 | 36,617 |
| 18th Nov 2025 (Tue) | 43.47 | 45.31 | 42.92 | 45.22 | 16,238 |
| 17th Nov 2025 (Mon) | 42.46 | 45.54 | 42.46 | 44.94 | 78,724 |
| 14th Nov 2025 (Fri) | 44.79 | 44.80 | 43.775 | 43.80 | 51,585 |
| 13th Nov 2025 (Thu) | 45.04 | 45.57 | 44.76 | 44.99 | 59,209 |
| 12th Nov 2025 (Wed) | 45.40 | 45.83 | 45.31 | 45.45 | 138,648 |
| 11th Nov 2025 (Tue) | 43.96 | 45.215 | 43.96 | 45.20 | 128,211 |
| 10th Nov 2025 (Mon) | 42.655 | 44.91 | 42.435 | 44.61 | 236,863 |
| 7th Nov 2025 (Fri) | 40.055 | 41.075 | 40.055 | 41.07 | 8,380 |
| 6th Nov 2025 (Thu) | 40.56 | 40.99 | 40.025 | 40.25 | 17,821 |
| 5th Nov 2025 (Wed) | 40.235 | 40.755 | 39.93 | 40.73 | 43,703 |
| 4th Nov 2025 (Tue) | 38.65 | 39.60 | 38.65 | 39.60 | 0 |
| 3rd Nov 2025 (Mon) | 38.65 | 39.87 | 38.65 | 39.60 | 46,595 |
| 31st Oct 2025 (Fri) | 38.32 | 38.78 | 38.32 | 38.60 | 11,895 |
| 30th Oct 2025 (Thu) | 37.97 | 39.10 | 37.75 | 38.75 | 88,021 |
| 29th Oct 2025 (Wed) | 38.33 | 38.805 | 38.00 | 38.29 | 21,811 |
| 28th Oct 2025 (Tue) | 38.43 | 38.63 | 38.18 | 38.25 | 36,553 |
| 27th Oct 2025 (Mon) | 39.31 | 39.33 | 38.69 | 38.74 | 30,282 |
| 24th Oct 2025 (Fri) | 38.62 | 38.77 | 38.34 | 38.61 | 25,006 |
| 23rd Oct 2025 (Thu) | 38.97 | 38.98 | 38.65 | 38.70 | 19,893 |
| 22nd Oct 2025 (Wed) | 38.51 | 38.725 | 38.38 | 38.53 | 13,925 |
| 21st Oct 2025 (Tue) | 38.385 | 38.46 | 38.14 | 38.30 | 17,799 |
| 20th Oct 2025 (Mon) | 38.17 | 38.51 | 37.79 | 38.50 | 42,816 |
| 17th Oct 2025 (Fri) | 37.43 | 38.09 | 37.37 | 37.79 | 28,296 |
| 16th Oct 2025 (Thu) | 37.14 | 37.37 | 36.91 | 37.19 | 12,519 |
| 15th Oct 2025 (Wed) | 37.21 | 37.57 | 36.98 | 36.99 | 16,653 |
| 14th Oct 2025 (Tue) | 36.75 | 37.34 | 36.70 | 37.07 | 27,033 |