| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.515 | 31.525 | 31.105 | 31.29 | 23,878 |
| 17th Jul 2025 (Thu) | 30.82 | 31.68 | 30.82 | 31.35 | 47,096 |
| 16th Jul 2025 (Wed) | 30.255 | 30.61 | 30.05 | 30.60 | 10,363 |
| 15th Jul 2025 (Tue) | 31.11 | 31.38 | 30.24 | 30.26 | 26,706 |
| 14th Jul 2025 (Mon) | 30.85 | 31.285 | 30.85 | 31.31 | 13,506 |
| 11th Jul 2025 (Fri) | 30.89 | 30.90 | 30.63 | 30.71 | 18,095 |
| 10th Jul 2025 (Thu) | 31.27 | 31.365 | 31.00 | 31.19 | 58,755 |
| 9th Jul 2025 (Wed) | 31.29 | 31.29 | 30.96 | 31.22 | 35,119 |
| 8th Jul 2025 (Tue) | 31.52 | 31.55 | 31.27 | 31.27 | 33,480 |
| 7th Jul 2025 (Mon) | 31.79 | 31.90 | 31.22 | 31.26 | 22,185 |
| 4th Jul 2025 (Fri) | 31.99 | 32.13 | 31.815 | 31.91 | 13,306 |
| 3rd Jul 2025 (Thu) | 31.99 | 32.13 | 31.815 | 31.91 | 13,306 |
| 2nd Jul 2025 (Wed) | 31.37 | 31.78 | 31.29 | 31.59 | 16,922 |
| 1st Jul 2025 (Tue) | 30.30 | 31.55 | 30.28 | 31.32 | 37,162 |
| 30th Jun 2025 (Mon) | 30.48 | 30.63 | 30.28 | 30.35 | 12,230 |
| 27th Jun 2025 (Fri) | 30.56 | 30.57 | 30.34 | 30.35 | 25,090 |
| 26th Jun 2025 (Thu) | 30.03 | 30.50 | 30.03 | 30.51 | 13,338 |
| 25th Jun 2025 (Wed) | 29.94 | 30.04 | 29.82 | 29.87 | 8,918 |
| 24th Jun 2025 (Tue) | 30.32 | 30.47 | 30.04 | 30.07 | 18,532 |
| 23rd Jun 2025 (Mon) | 29.62 | 29.87 | 29.27 | 29.87 | 11,492 |
| 20th Jun 2025 (Fri) | 29.43 | 29.47 | 29.25 | 29.42 | 8,813 |
| 19th Jun 2025 (Thu) | 29.06 | 29.56 | 28.92 | 29.40 | 14,424 |
| 18th Jun 2025 (Wed) | 29.06 | 29.56 | 28.92 | 29.40 | 14,424 |
| 17th Jun 2025 (Tue) | 29.535 | 29.535 | 29.155 | 29.20 | 9,350 |
| 16th Jun 2025 (Mon) | 29.75 | 29.78 | 29.39 | 29.48 | 21,262 |
| 13th Jun 2025 (Fri) | 29.73 | 29.95 | 29.52 | 29.59 | 15,168 |
| 12th Jun 2025 (Thu) | 30.25 | 30.43 | 30.13 | 30.42 | 16,535 |
| 11th Jun 2025 (Wed) | 30.75 | 30.75 | 30.43 | 30.50 | 17,826 |
| 10th Jun 2025 (Tue) | 30.17 | 31.00 | 30.17 | 30.75 | 39,309 |
| 9th Jun 2025 (Mon) | 29.99 | 30.43 | 29.85 | 30.17 | 69,797 |
| 6th Jun 2025 (Fri) | 29.71 | 29.89 | 29.33 | 29.71 | 23,004 |
| 5th Jun 2025 (Thu) | 29.41 | 29.47 | 29.16 | 29.28 | 16,583 |
| 4th Jun 2025 (Wed) | 29.89 | 29.95 | 29.43 | 29.45 | 24,658 |
| 3rd Jun 2025 (Tue) | 29.48 | 29.84 | 29.325 | 29.75 | 32,805 |
| 2nd Jun 2025 (Mon) | 29.69 | 29.73 | 29.30 | 29.46 | 46,790 |
| 30th May 2025 (Fri) | 30.00 | 30.06 | 29.80 | 29.82 | 17,687 |
| 29th May 2025 (Thu) | 29.63 | 29.93 | 29.58 | 29.99 | 25,122 |
| 28th May 2025 (Wed) | 29.83 | 29.83 | 29.655 | 29.675 | 23,496 |
| 27th May 2025 (Tue) | 29.68 | 30.05 | 29.68 | 29.96 | 25,792 |
| 26th May 2025 (Mon) | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| 23rd May 2025 (Fri) | 29.54 | 29.69 | 29.33 | 29.62 | 21,835 |
| 22nd May 2025 (Thu) | 29.85 | 29.96 | 29.74 | 29.88 | 23,357 |
| 21st May 2025 (Wed) | 30.37 | 30.49 | 29.905 | 30.09 | 19,231 |