| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 34.49 | 34.49 | 33.98 | 34.07 | 14,074 |
| 19th Sep 2025 (Fri) | 34.77 | 34.77 | 34.25 | 34.37 | 11,967 |
| 18th Sep 2025 (Thu) | 34.20 | 34.94 | 34.20 | 34.92 | 18,316 |
| 17th Sep 2025 (Wed) | 33.85 | 34.75 | 33.85 | 34.00 | 11,105 |
| 16th Sep 2025 (Tue) | 33.67 | 33.80 | 33.40 | 33.80 | 20,919 |
| 15th Sep 2025 (Mon) | 34.71 | 34.71 | 33.81 | 33.94 | 15,926 |
| 12th Sep 2025 (Fri) | 34.92 | 35.21 | 34.55 | 34.64 | 15,492 |
| 11th Sep 2025 (Thu) | 34.765 | 34.99 | 34.64 | 34.99 | 16,918 |
| 10th Sep 2025 (Wed) | 34.71 | 34.87 | 34.62 | 34.77 | 16,253 |
| 9th Sep 2025 (Tue) | 35.11 | 35.15 | 34.55 | 34.73 | 28,627 |
| 8th Sep 2025 (Mon) | 34.96 | 35.25 | 34.70 | 35.16 | 40,554 |
| 5th Sep 2025 (Fri) | 35.92 | 36.02 | 35.27 | 35.26 | 23,845 |
| 4th Sep 2025 (Thu) | 35.14 | 35.73 | 35.14 | 35.74 | 34,247 |
| 3rd Sep 2025 (Wed) | 34.66 | 35.175 | 34.66 | 35.08 | 26,165 |
| 2nd Sep 2025 (Tue) | 34.80 | 35.05 | 34.62 | 34.92 | 22,393 |
| 1st Sep 2025 (Mon) | 35.36 | 35.59 | 35.06 | 35.08 | 22,162 |
| 29th Aug 2025 (Fri) | 35.36 | 35.59 | 35.06 | 35.08 | 22,162 |
| 28th Aug 2025 (Thu) | 35.20 | 35.33 | 35.14 | 35.20 | 23,896 |
| 27th Aug 2025 (Wed) | 35.43 | 35.57 | 35.25 | 35.25 | 22,911 |
| 26th Aug 2025 (Tue) | 34.61 | 35.42 | 34.61 | 35.17 | 57,392 |
| 25th Aug 2025 (Mon) | 34.77 | 34.89 | 34.56 | 34.56 | 29,607 |
| 22nd Aug 2025 (Fri) | 33.68 | 34.83 | 33.535 | 34.66 | 52,759 |
| 21st Aug 2025 (Thu) | 32.98 | 33.28 | 32.89 | 33.21 | 22,994 |
| 20th Aug 2025 (Wed) | 32.99 | 33.09 | 32.80 | 33.05 | 27,766 |
| 19th Aug 2025 (Tue) | 32.52 | 33.05 | 32.49 | 32.92 | 44,517 |
| 18th Aug 2025 (Mon) | 32.04 | 32.23 | 31.79 | 32.18 | 33,547 |
| 15th Aug 2025 (Fri) | 32.78 | 32.78 | 32.00 | 32.00 | 34,504 |
| 14th Aug 2025 (Thu) | 32.28 | 32.80 | 32.21 | 32.78 | 35,990 |
| 13th Aug 2025 (Wed) | 31.525 | 32.545 | 31.525 | 32.54 | 55,643 |
| 12th Aug 2025 (Tue) | 30.95 | 31.49 | 30.86 | 31.35 | 31,603 |
| 11th Aug 2025 (Mon) | 30.94 | 30.94 | 30.45 | 30.53 | 25,839 |
| 8th Aug 2025 (Fri) | 30.555 | 30.835 | 30.40 | 30.76 | 23,519 |
| 7th Aug 2025 (Thu) | 30.53 | 30.54 | 30.26 | 30.36 | 35,894 |
| 6th Aug 2025 (Wed) | 30.42 | 30.655 | 30.41 | 30.41 | 26,885 |
| 5th Aug 2025 (Tue) | 30.345 | 30.51 | 30.13 | 30.35 | 41,027 |
| 4th Aug 2025 (Mon) | 29.82 | 30.34 | 29.67 | 30.35 | 46,296 |
| 1st Aug 2025 (Fri) | 29.35 | 29.65 | 29.25 | 29.57 | 27,761 |
| 31st Jul 2025 (Thu) | 29.50 | 29.68 | 29.37 | 29.60 | 24,199 |
| 30th Jul 2025 (Wed) | 29.96 | 30.24 | 29.58 | 29.67 | 23,698 |
| 29th Jul 2025 (Tue) | 30.11 | 30.12 | 29.76 | 29.79 | 22,582 |
| 28th Jul 2025 (Mon) | 30.22 | 30.25 | 29.88 | 30.06 | 23,326 |
| 25th Jul 2025 (Fri) | 30.945 | 31.06 | 30.48 | 30.50 | 31,885 |
| 24th Jul 2025 (Thu) | 31.05 | 31.18 | 30.62 | 30.59 | 21,276 |
| 23rd Jul 2025 (Wed) | 31.18 | 31.345 | 30.94 | 31.36 | 20,959 |