| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.145 | 40.25 | 39.59 | 39.83 | 23,197 |
| 5th Feb 2026 (Thu) | 39.55 | 40.38 | 39.37 | 39.85 | 27,231 |
| 4th Feb 2026 (Wed) | 39.19 | 39.77 | 39.19 | 39.24 | 13,451 |
| 3rd Feb 2026 (Tue) | 38.095 | 39.04 | 38.095 | 38.61 | 51,257 |
| 2nd Feb 2026 (Mon) | 37.45 | 38.435 | 37.45 | 37.96 | 22,266 |
| 30th Jan 2026 (Fri) | 38.00 | 38.50 | 37.41 | 37.45 | 31,327 |
| 29th Jan 2026 (Thu) | 36.475 | 36.87 | 36.38 | 36.80 | 17,109 |
| 28th Jan 2026 (Wed) | 36.49 | 36.81 | 36.20 | 36.28 | 21,290 |
| 27th Jan 2026 (Tue) | 35.93 | 36.285 | 35.81 | 36.28 | 8,755 |
| 26th Jan 2026 (Mon) | 35.58 | 36.14 | 35.38 | 35.93 | 12,027 |
| 23rd Jan 2026 (Fri) | 36.05 | 36.535 | 35.46 | 35.69 | 13,385 |
| 22nd Jan 2026 (Thu) | 36.98 | 37.30 | 36.645 | 36.89 | 24,674 |
| 21st Jan 2026 (Wed) | 36.00 | 37.00 | 36.00 | 36.85 | 7,845 |
| 20th Jan 2026 (Tue) | 35.25 | 35.61 | 35.25 | 35.39 | 7,502 |
| 19th Jan 2026 (Mon) | 35.76 | 35.88 | 35.62 | 35.69 | 10,319 |
| 16th Jan 2026 (Fri) | 35.76 | 35.88 | 35.62 | 35.69 | 10,319 |
| 15th Jan 2026 (Thu) | 35.49 | 35.87 | 35.49 | 35.83 | 12,092 |
| 14th Jan 2026 (Wed) | 34.89 | 35.18 | 34.79 | 35.12 | 8,232 |
| 13th Jan 2026 (Tue) | 34.74 | 35.20 | 34.73 | 34.84 | 7,325 |
| 12th Jan 2026 (Mon) | 34.58 | 34.84 | 34.58 | 34.84 | 11,714 |
| 9th Jan 2026 (Fri) | 35.00 | 35.00 | 34.66 | 34.95 | 5,314 |
| 8th Jan 2026 (Thu) | 34.60 | 35.38 | 34.60 | 35.11 | 13,967 |
| 7th Jan 2026 (Wed) | 34.37 | 34.52 | 34.13 | 34.46 | 11,416 |
| 6th Jan 2026 (Tue) | 33.89 | 34.53 | 33.88 | 34.54 | 17,578 |
| 5th Jan 2026 (Mon) | 34.21 | 34.72 | 34.21 | 34.19 | 7,546 |
| 2nd Jan 2026 (Fri) | 33.62 | 34.00 | 33.53 | 33.90 | 6,747 |
| 1st Jan 2026 (Thu) | 34.02 | 34.02 | 33.86 | 33.94 | 7,115 |
| 31st Dec 2025 (Wed) | 34.02 | 34.02 | 33.86 | 33.94 | 7,115 |
| 30th Dec 2025 (Tue) | 34.35 | 34.40 | 34.125 | 34.14 | 16,224 |
| 29th Dec 2025 (Mon) | 34.55 | 34.55 | 34.35 | 34.45 | 10,928 |
| 26th Dec 2025 (Fri) | 34.685 | 34.69 | 34.48 | 34.61 | 7,236 |
| 25th Dec 2025 (Thu) | 34.675 | 34.73 | 34.57 | 34.67 | 5,189 |
| 24th Dec 2025 (Wed) | 34.675 | 34.73 | 34.57 | 34.67 | 5,189 |
| 23rd Dec 2025 (Tue) | 34.62 | 34.88 | 34.51 | 34.67 | 9,707 |
| 22nd Dec 2025 (Mon) | 34.90 | 34.92 | 34.52 | 34.60 | 8,427 |
| 19th Dec 2025 (Fri) | 35.085 | 35.085 | 34.325 | 34.70 | 9,089 |
| 18th Dec 2025 (Thu) | 35.10 | 35.25 | 35.00 | 35.10 | 10,588 |
| 17th Dec 2025 (Wed) | 34.92 | 35.34 | 34.90 | 34.99 | 11,818 |
| 16th Dec 2025 (Tue) | 35.09 | 35.09 | 34.59 | 34.84 | 17,177 |
| 15th Dec 2025 (Mon) | 35.37 | 35.37 | 34.77 | 34.85 | 10,689 |
| 12th Dec 2025 (Fri) | 34.89 | 35.07 | 34.64 | 34.94 | 8,354 |
| 11th Dec 2025 (Thu) | 35.47 | 35.63 | 34.92 | 34.97 | 11,759 |
| 10th Dec 2025 (Wed) | 34.58 | 35.63 | 34.58 | 35.27 | 25,018 |
| 9th Dec 2025 (Tue) | 34.865 | 35.04 | 34.27 | 34.49 | 29,353 |
| 8th Dec 2025 (Mon) | 34.39 | 34.82 | 34.39 | 34.63 | 18,083 |