| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.89 | 35.07 | 34.64 | 34.94 | 8,354 |
| 11th Dec 2025 (Thu) | 35.47 | 35.63 | 34.92 | 34.97 | 11,759 |
| 10th Dec 2025 (Wed) | 34.58 | 35.63 | 34.58 | 35.27 | 25,018 |
| 9th Dec 2025 (Tue) | 34.865 | 35.04 | 34.27 | 34.49 | 29,353 |
| 8th Dec 2025 (Mon) | 34.39 | 34.82 | 34.39 | 34.63 | 18,083 |
| 5th Dec 2025 (Fri) | 34.79 | 34.88 | 34.27 | 34.38 | 24,283 |
| 4th Dec 2025 (Thu) | 35.07 | 35.25 | 34.83 | 34.83 | 27,101 |
| 3rd Dec 2025 (Wed) | 34.47 | 35.335 | 34.47 | 35.11 | 30,738 |
| 2nd Dec 2025 (Tue) | 34.65 | 34.74 | 34.42 | 34.47 | 22,830 |
| 1st Dec 2025 (Mon) | 34.37 | 34.70 | 34.37 | 34.65 | 17,364 |
| 28th Nov 2025 (Fri) | 34.61 | 34.61 | 34.31 | 34.32 | 19,582 |
| 27th Nov 2025 (Thu) | 34.715 | 35.03 | 34.60 | 34.62 | 22,509 |
| 26th Nov 2025 (Wed) | 34.715 | 35.03 | 34.60 | 34.62 | 22,978 |
| 25th Nov 2025 (Tue) | 34.15 | 35.03 | 34.08 | 34.85 | 23,947 |
| 24th Nov 2025 (Mon) | 34.09 | 34.11 | 33.69 | 33.74 | 21,151 |
| 21st Nov 2025 (Fri) | 33.43 | 34.35 | 33.43 | 33.92 | 13,462 |
| 20th Nov 2025 (Thu) | 32.17 | 32.79 | 32.17 | 32.79 | 0 |
| 19th Nov 2025 (Wed) | 32.17 | 32.88 | 32.17 | 32.79 | 12,486 |
| 18th Nov 2025 (Tue) | 32.48 | 32.76 | 32.355 | 32.36 | 12,065 |
| 17th Nov 2025 (Mon) | 33.67 | 33.77 | 32.33 | 32.38 | 16,257 |
| 14th Nov 2025 (Fri) | 33.21 | 33.90 | 33.105 | 33.81 | 18,669 |
| 13th Nov 2025 (Thu) | 33.85 | 33.97 | 33.36 | 33.47 | 11,844 |
| 12th Nov 2025 (Wed) | 34.07 | 34.19 | 33.73 | 33.72 | 16,198 |
| 11th Nov 2025 (Tue) | 33.97 | 34.04 | 33.70 | 33.72 | 17,903 |
| 10th Nov 2025 (Mon) | 33.24 | 34.03 | 33.23 | 33.69 | 20,000 |
| 7th Nov 2025 (Fri) | 32.56 | 33.03 | 32.56 | 33.02 | 12,181 |
| 6th Nov 2025 (Thu) | 33.24 | 33.24 | 32.785 | 32.79 | 12,931 |
| 5th Nov 2025 (Wed) | 32.82 | 33.36 | 32.82 | 33.09 | 15,082 |
| 4th Nov 2025 (Tue) | 31.94 | 32.74 | 31.94 | 32.74 | 0 |
| 3rd Nov 2025 (Mon) | 31.94 | 32.80 | 31.895 | 32.74 | 22,401 |
| 31st Oct 2025 (Fri) | 32.25 | 32.47 | 32.01 | 32.30 | 18,249 |
| 30th Oct 2025 (Thu) | 32.59 | 32.75 | 32.30 | 32.44 | 20,636 |
| 29th Oct 2025 (Wed) | 32.30 | 33.23 | 32.23 | 32.46 | 16,229 |
| 28th Oct 2025 (Tue) | 32.59 | 32.91 | 32.26 | 32.30 | 14,525 |
| 27th Oct 2025 (Mon) | 33.97 | 33.98 | 32.92 | 32.91 | 19,220 |
| 24th Oct 2025 (Fri) | 34.65 | 34.98 | 33.61 | 33.89 | 11,463 |
| 23rd Oct 2025 (Thu) | 32.74 | 32.74 | 32.34 | 32.44 | 15,571 |
| 22nd Oct 2025 (Wed) | 32.23 | 32.68 | 32.18 | 32.59 | 11,285 |
| 21st Oct 2025 (Tue) | 32.34 | 32.36 | 32.20 | 32.17 | 6,257 |
| 20th Oct 2025 (Mon) | 32.02 | 32.545 | 32.02 | 32.46 | 17,507 |
| 17th Oct 2025 (Fri) | 31.20 | 31.85 | 31.19 | 31.77 | 10,409 |
| 16th Oct 2025 (Thu) | 32.04 | 32.05 | 30.80 | 31.04 | 11,231 |
| 15th Oct 2025 (Wed) | 33.22 | 33.27 | 32.61 | 32.79 | 7,192 |
| 14th Oct 2025 (Tue) | 32.36 | 33.37 | 32.36 | 33.14 | 7,345 |