| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 15.21 | 15.21 | 14.11 | 14.21 | 307,979 |
| 26th Feb 2026 (Thu) | 15.24 | 15.49 | 15.18 | 15.43 | 73,137 |
| 25th Feb 2026 (Wed) | 15.38 | 15.38 | 15.11 | 15.11 | 0 |
| 24th Feb 2026 (Tue) | 15.38 | 15.38 | 15.07 | 15.07 | 0 |
| 23rd Feb 2026 (Mon) | 15.38 | 15.54 | 15.055 | 15.09 | 150,640 |
| 20th Feb 2026 (Fri) | 15.52 | 15.64 | 15.265 | 15.43 | 307,863 |
| 19th Feb 2026 (Thu) | 15.86 | 15.89 | 15.465 | 15.65 | 250,556 |
| 18th Feb 2026 (Wed) | 15.85 | 16.005 | 15.76 | 15.96 | 66,657 |
| 17th Feb 2026 (Tue) | 15.74 | 16.09 | 15.73 | 15.84 | 177,246 |
| 16th Feb 2026 (Mon) | 16.04 | 16.04 | 15.41 | 15.58 | 156,960 |
| 13th Feb 2026 (Fri) | 16.04 | 16.04 | 15.41 | 15.58 | 156,960 |
| 12th Feb 2026 (Thu) | 16.86 | 17.06 | 16.55 | 16.60 | 48,833 |
| 11th Feb 2026 (Wed) | 16.88 | 16.88 | 16.64 | 16.79 | 60,573 |
| 10th Feb 2026 (Tue) | 16.87 | 16.99 | 16.75 | 16.89 | 73,479 |
| 9th Feb 2026 (Mon) | 16.50 | 16.81 | 16.38 | 16.80 | 85,679 |
| 6th Feb 2026 (Fri) | 16.55 | 16.56 | 16.33 | 16.45 | 55,882 |
| 5th Feb 2026 (Thu) | 16.92 | 16.92 | 16.23 | 16.33 | 130,570 |
| 4th Feb 2026 (Wed) | 17.485 | 17.51 | 16.91 | 16.98 | 99,919 |
| 3rd Feb 2026 (Tue) | 18.05 | 18.10 | 17.49 | 17.51 | 73,682 |
| 2nd Feb 2026 (Mon) | 18.38 | 18.38 | 18.11 | 18.30 | 81,135 |
| 30th Jan 2026 (Fri) | 18.655 | 18.655 | 18.35 | 18.53 | 18,982 |
| 29th Jan 2026 (Thu) | 18.73 | 18.76 | 18.57 | 18.68 | 5,481 |
| 28th Jan 2026 (Wed) | 18.75 | 18.79 | 18.51 | 18.70 | 26,670 |
| 27th Jan 2026 (Tue) | 18.69 | 18.755 | 18.66 | 18.70 | 32,862 |
| 26th Jan 2026 (Mon) | 18.61 | 18.61 | 18.35 | 18.56 | 16,154 |
| 23rd Jan 2026 (Fri) | 18.85 | 18.89 | 18.61 | 18.62 | 16,836 |
| 22nd Jan 2026 (Thu) | 18.90 | 18.93 | 18.77 | 18.77 | 30,669 |
| 21st Jan 2026 (Wed) | 18.73 | 18.87 | 18.68 | 18.87 | 13,676 |
| 20th Jan 2026 (Tue) | 18.59 | 18.75 | 18.53 | 18.63 | 13,851 |
| 19th Jan 2026 (Mon) | 18.87 | 18.93 | 18.79 | 18.91 | 64,707 |
| 16th Jan 2026 (Fri) | 18.87 | 18.93 | 18.79 | 18.91 | 64,707 |
| 15th Jan 2026 (Thu) | 18.82 | 18.99 | 18.78 | 18.97 | 24,565 |
| 14th Jan 2026 (Wed) | 18.56 | 18.865 | 18.45 | 18.84 | 20,265 |
| 13th Jan 2026 (Tue) | 18.70 | 18.70 | 18.525 | 18.67 | 23,371 |
| 12th Jan 2026 (Mon) | 18.53 | 18.72 | 18.50 | 18.67 | 26,716 |
| 9th Jan 2026 (Fri) | 18.75 | 18.76 | 18.565 | 18.59 | 21,823 |
| 8th Jan 2026 (Thu) | 18.25 | 18.79 | 18.25 | 18.72 | 44,355 |
| 7th Jan 2026 (Wed) | 18.57 | 18.57 | 18.21 | 18.24 | 69,903 |
| 6th Jan 2026 (Tue) | 18.86 | 18.86 | 18.54 | 18.61 | 44,872 |
| 5th Jan 2026 (Mon) | 18.98 | 19.025 | 18.83 | 18.84 | 43,745 |
| 2nd Jan 2026 (Fri) | 18.84 | 18.97 | 18.69 | 18.86 | 53,853 |
| 1st Jan 2026 (Thu) | 18.86 | 18.88 | 18.775 | 18.82 | 58,608 |
| 31st Dec 2025 (Wed) | 18.86 | 18.88 | 18.775 | 18.82 | 58,608 |
| 30th Dec 2025 (Tue) | 18.75 | 18.85 | 18.695 | 18.79 | 51,589 |
| 29th Dec 2025 (Mon) | 18.69 | 18.84 | 18.69 | 18.73 | 61,928 |