| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.55 | 16.56 | 16.33 | 16.45 | 55,882 |
| 5th Feb 2026 (Thu) | 16.92 | 16.92 | 16.23 | 16.33 | 130,570 |
| 4th Feb 2026 (Wed) | 17.485 | 17.51 | 16.91 | 16.98 | 99,919 |
| 3rd Feb 2026 (Tue) | 18.05 | 18.10 | 17.49 | 17.51 | 73,682 |
| 2nd Feb 2026 (Mon) | 18.38 | 18.38 | 18.11 | 18.30 | 81,135 |
| 30th Jan 2026 (Fri) | 18.655 | 18.655 | 18.35 | 18.53 | 18,982 |
| 29th Jan 2026 (Thu) | 18.73 | 18.76 | 18.57 | 18.68 | 5,481 |
| 28th Jan 2026 (Wed) | 18.75 | 18.79 | 18.51 | 18.70 | 26,670 |
| 27th Jan 2026 (Tue) | 18.69 | 18.755 | 18.66 | 18.70 | 32,862 |
| 26th Jan 2026 (Mon) | 18.61 | 18.61 | 18.35 | 18.56 | 16,154 |
| 23rd Jan 2026 (Fri) | 18.85 | 18.89 | 18.61 | 18.62 | 16,836 |
| 22nd Jan 2026 (Thu) | 18.90 | 18.93 | 18.77 | 18.77 | 30,669 |
| 21st Jan 2026 (Wed) | 18.73 | 18.87 | 18.68 | 18.87 | 13,676 |
| 20th Jan 2026 (Tue) | 18.59 | 18.75 | 18.53 | 18.63 | 13,851 |
| 19th Jan 2026 (Mon) | 18.87 | 18.93 | 18.79 | 18.91 | 64,707 |
| 16th Jan 2026 (Fri) | 18.87 | 18.93 | 18.79 | 18.91 | 64,707 |
| 15th Jan 2026 (Thu) | 18.82 | 18.99 | 18.78 | 18.97 | 24,565 |
| 14th Jan 2026 (Wed) | 18.56 | 18.865 | 18.45 | 18.84 | 20,265 |
| 13th Jan 2026 (Tue) | 18.70 | 18.70 | 18.525 | 18.67 | 23,371 |
| 12th Jan 2026 (Mon) | 18.53 | 18.72 | 18.50 | 18.67 | 26,716 |
| 9th Jan 2026 (Fri) | 18.75 | 18.76 | 18.565 | 18.59 | 21,823 |
| 8th Jan 2026 (Thu) | 18.25 | 18.79 | 18.25 | 18.72 | 44,355 |
| 7th Jan 2026 (Wed) | 18.57 | 18.57 | 18.21 | 18.24 | 69,903 |
| 6th Jan 2026 (Tue) | 18.86 | 18.86 | 18.54 | 18.61 | 44,872 |
| 5th Jan 2026 (Mon) | 18.98 | 19.025 | 18.83 | 18.84 | 43,745 |
| 2nd Jan 2026 (Fri) | 18.84 | 18.97 | 18.69 | 18.86 | 53,853 |
| 1st Jan 2026 (Thu) | 18.86 | 18.88 | 18.775 | 18.82 | 58,608 |
| 31st Dec 2025 (Wed) | 18.86 | 18.88 | 18.775 | 18.82 | 58,608 |
| 30th Dec 2025 (Tue) | 18.75 | 18.85 | 18.695 | 18.79 | 51,589 |
| 29th Dec 2025 (Mon) | 18.69 | 18.84 | 18.69 | 18.73 | 61,928 |
| 26th Dec 2025 (Fri) | 18.54 | 18.715 | 18.54 | 18.69 | 27,611 |
| 25th Dec 2025 (Thu) | 18.41 | 18.50 | 18.41 | 18.49 | 14,776 |
| 24th Dec 2025 (Wed) | 18.41 | 18.50 | 18.41 | 18.49 | 14,776 |
| 23rd Dec 2025 (Tue) | 18.39 | 18.555 | 18.31 | 18.41 | 62,731 |
| 22nd Dec 2025 (Mon) | 18.55 | 18.64 | 18.34 | 18.39 | 58,025 |
| 19th Dec 2025 (Fri) | 18.57 | 18.57 | 18.44 | 18.51 | 41,880 |
| 18th Dec 2025 (Thu) | 18.785 | 18.84 | 18.44 | 18.54 | 52,257 |
| 17th Dec 2025 (Wed) | 18.76 | 18.84 | 18.705 | 18.75 | 36,898 |
| 16th Dec 2025 (Tue) | 18.685 | 18.80 | 18.615 | 18.71 | 29,799 |
| 15th Dec 2025 (Mon) | 18.92 | 18.92 | 18.52 | 18.67 | 47,255 |
| 12th Dec 2025 (Fri) | 18.98 | 19.07 | 18.75 | 18.83 | 20,711 |
| 11th Dec 2025 (Thu) | 19.10 | 19.10 | 18.865 | 18.89 | 74,022 |
| 10th Dec 2025 (Wed) | 18.95 | 19.06 | 18.885 | 19.05 | 48,306 |
| 9th Dec 2025 (Tue) | 19.01 | 19.02 | 18.76 | 18.92 | 58,686 |
| 8th Dec 2025 (Mon) | 18.95 | 19.07 | 18.88 | 18.98 | 41,993 |