| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.98 | 19.07 | 18.75 | 18.83 | 20,711 |
| 11th Dec 2025 (Thu) | 19.10 | 19.10 | 18.865 | 18.89 | 74,022 |
| 10th Dec 2025 (Wed) | 18.95 | 19.06 | 18.885 | 19.05 | 48,306 |
| 9th Dec 2025 (Tue) | 19.01 | 19.02 | 18.76 | 18.92 | 58,686 |
| 8th Dec 2025 (Mon) | 18.95 | 19.07 | 18.88 | 18.98 | 41,993 |
| 5th Dec 2025 (Fri) | 18.90 | 19.12 | 18.90 | 18.98 | 42,688 |
| 4th Dec 2025 (Thu) | 18.835 | 18.95 | 18.725 | 18.94 | 43,518 |
| 3rd Dec 2025 (Wed) | 18.45 | 18.775 | 18.45 | 18.76 | 75,352 |
| 2nd Dec 2025 (Tue) | 18.115 | 18.385 | 18.035 | 18.37 | 99,757 |
| 1st Dec 2025 (Mon) | 17.905 | 18.14 | 17.905 | 18.08 | 48,966 |
| 28th Nov 2025 (Fri) | 17.97 | 18.02 | 17.92 | 18.00 | 24,850 |
| 27th Nov 2025 (Thu) | 17.70 | 17.915 | 17.70 | 17.88 | 18,604 |
| 26th Nov 2025 (Wed) | 17.70 | 17.915 | 17.70 | 17.88 | 67,313 |
| 25th Nov 2025 (Tue) | 17.55 | 17.70 | 17.505 | 17.68 | 40,052 |
| 24th Nov 2025 (Mon) | 17.455 | 17.59 | 17.37 | 17.53 | 30,802 |
| 21st Nov 2025 (Fri) | 17.33 | 17.555 | 17.24 | 17.48 | 28,944 |
| 20th Nov 2025 (Thu) | 17.67 | 17.67 | 17.67 | 17.42 | 932 |
| 19th Nov 2025 (Wed) | 17.45 | 17.66 | 17.405 | 17.42 | 43,537 |
| 18th Nov 2025 (Tue) | 17.03 | 17.36 | 16.97 | 17.30 | 31,217 |
| 17th Nov 2025 (Mon) | 17.505 | 17.505 | 17.115 | 17.13 | 27,996 |
| 14th Nov 2025 (Fri) | 17.53 | 17.665 | 17.43 | 17.57 | 23,605 |
| 13th Nov 2025 (Thu) | 17.67 | 17.71 | 17.54 | 17.66 | 26,537 |
| 12th Nov 2025 (Wed) | 17.54 | 17.77 | 17.54 | 17.70 | 50,569 |
| 11th Nov 2025 (Tue) | 17.99 | 18.075 | 17.865 | 18.00 | 136,501 |
| 10th Nov 2025 (Mon) | 18.055 | 18.06 | 17.75 | 17.85 | 97,713 |
| 7th Nov 2025 (Fri) | 17.799 | 18.00 | 17.665 | 18.00 | 15,691 |
| 6th Nov 2025 (Thu) | 18.00 | 18.10 | 17.73 | 17.78 | 19,008 |
| 5th Nov 2025 (Wed) | 17.94 | 18.10 | 17.77 | 18.08 | 30,700 |
| 4th Nov 2025 (Tue) | 17.80 | 17.81 | 17.80 | 17.81 | 0 |
| 3rd Nov 2025 (Mon) | 17.80 | 17.88 | 17.695 | 17.81 | 29,488 |
| 31st Oct 2025 (Fri) | 17.50 | 18.04 | 17.40 | 17.92 | 66,726 |
| 30th Oct 2025 (Thu) | 17.62 | 17.74 | 17.545 | 17.59 | 33,749 |
| 29th Oct 2025 (Wed) | 17.975 | 18.04 | 17.695 | 17.75 | 52,911 |
| 28th Oct 2025 (Tue) | 18.02 | 18.12 | 18.00 | 18.05 | 54,969 |
| 27th Oct 2025 (Mon) | 17.70 | 17.97 | 17.70 | 17.97 | 52,619 |
| 24th Oct 2025 (Fri) | 17.74 | 17.81 | 17.59 | 17.62 | 40,877 |
| 23rd Oct 2025 (Thu) | 17.68 | 17.74 | 17.625 | 17.64 | 40,322 |
| 22nd Oct 2025 (Wed) | 17.69 | 17.74 | 17.485 | 17.55 | 29,415 |
| 21st Oct 2025 (Tue) | 17.54 | 17.795 | 17.52 | 17.73 | 39,097 |
| 20th Oct 2025 (Mon) | 17.44 | 17.50 | 17.32 | 17.49 | 35,880 |
| 17th Oct 2025 (Fri) | 17.15 | 17.325 | 17.14 | 17.27 | 45,693 |
| 16th Oct 2025 (Thu) | 17.45 | 17.465 | 17.115 | 17.16 | 11,914 |
| 15th Oct 2025 (Wed) | 17.59 | 17.59 | 17.31 | 17.39 | 22,407 |
| 14th Oct 2025 (Tue) | 16.965 | 17.435 | 16.965 | 17.42 | 34,107 |