| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 19.45 | 19.45 | 19.14 | 19.14 | 48,463 |
| 19th Sep 2025 (Fri) | 19.40 | 19.55 | 19.31 | 19.52 | 27,938 |
| 18th Sep 2025 (Thu) | 19.31 | 19.365 | 19.24 | 19.35 | 52,796 |
| 17th Sep 2025 (Wed) | 19.125 | 19.38 | 19.125 | 19.22 | 25,812 |
| 16th Sep 2025 (Tue) | 19.16 | 19.21 | 19.07 | 19.12 | 29,067 |
| 15th Sep 2025 (Mon) | 19.47 | 19.47 | 19.09 | 19.13 | 64,311 |
| 12th Sep 2025 (Fri) | 19.50 | 19.62 | 19.40 | 19.44 | 42,376 |
| 11th Sep 2025 (Thu) | 19.41 | 19.54 | 19.355 | 19.53 | 27,182 |
| 10th Sep 2025 (Wed) | 19.40 | 19.415 | 19.29 | 19.33 | 37,719 |
| 9th Sep 2025 (Tue) | 19.42 | 19.42 | 19.28 | 19.32 | 43,104 |
| 8th Sep 2025 (Mon) | 19.22 | 19.48 | 19.17 | 19.45 | 39,119 |
| 5th Sep 2025 (Fri) | 19.40 | 19.40 | 19.135 | 19.23 | 36,163 |
| 4th Sep 2025 (Thu) | 19.30 | 19.38 | 19.225 | 19.37 | 24,769 |
| 3rd Sep 2025 (Wed) | 19.36 | 19.39 | 19.185 | 19.30 | 41,408 |
| 2nd Sep 2025 (Tue) | 19.38 | 19.48 | 19.23 | 19.33 | 36,122 |
| 1st Sep 2025 (Mon) | 19.49 | 19.56 | 19.48 | 19.52 | 28,826 |
| 29th Aug 2025 (Fri) | 19.49 | 19.56 | 19.48 | 19.52 | 28,826 |
| 28th Aug 2025 (Thu) | 19.42 | 19.43 | 19.345 | 19.43 | 43,758 |
| 27th Aug 2025 (Wed) | 19.275 | 19.42 | 19.275 | 19.40 | 44,867 |
| 26th Aug 2025 (Tue) | 19.11 | 19.32 | 19.031 | 19.31 | 30,029 |
| 25th Aug 2025 (Mon) | 19.23 | 19.23 | 19.085 | 19.08 | 36,214 |
| 22nd Aug 2025 (Fri) | 19.18 | 19.375 | 19.18 | 19.23 | 33,673 |
| 21st Aug 2025 (Thu) | 19.06 | 19.17 | 19.035 | 19.15 | 33,711 |
| 20th Aug 2025 (Wed) | 19.16 | 19.215 | 18.99 | 19.13 | 53,130 |
| 19th Aug 2025 (Tue) | 19.135 | 19.26 | 19.10 | 19.16 | 97,402 |
| 18th Aug 2025 (Mon) | 19.05 | 19.145 | 19.04 | 19.11 | 80,534 |
| 15th Aug 2025 (Fri) | 19.32 | 19.32 | 19.045 | 19.06 | 44,765 |
| 14th Aug 2025 (Thu) | 19.36 | 19.48 | 19.31 | 19.35 | 54,357 |
| 13th Aug 2025 (Wed) | 19.28 | 19.44 | 19.20 | 19.44 | 62,138 |
| 12th Aug 2025 (Tue) | 18.845 | 19.245 | 18.845 | 19.24 | 69,298 |
| 11th Aug 2025 (Mon) | 19.58 | 19.655 | 19.355 | 19.43 | 182,967 |
| 8th Aug 2025 (Fri) | 19.445 | 19.51 | 19.34 | 19.49 | 98,682 |
| 7th Aug 2025 (Thu) | 19.55 | 19.56 | 19.305 | 19.32 | 78,751 |
| 6th Aug 2025 (Wed) | 19.52 | 19.58 | 19.46 | 19.52 | 48,358 |
| 5th Aug 2025 (Tue) | 19.40 | 19.525 | 19.20 | 19.49 | 41,437 |
| 4th Aug 2025 (Mon) | 19.15 | 19.495 | 19.11 | 19.36 | 94,687 |
| 1st Aug 2025 (Fri) | 19.19 | 19.205 | 18.76 | 19.15 | 75,680 |
| 31st Jul 2025 (Thu) | 19.02 | 19.05 | 18.74 | 18.76 | 57,073 |
| 30th Jul 2025 (Wed) | 19.25 | 19.265 | 18.875 | 18.91 | 31,323 |
| 29th Jul 2025 (Tue) | 19.15 | 19.21 | 18.94 | 19.20 | 62,368 |
| 28th Jul 2025 (Mon) | 19.44 | 19.44 | 19.11 | 19.11 | 66,934 |
| 25th Jul 2025 (Fri) | 19.43 | 19.445 | 19.34 | 19.44 | 21,039 |
| 24th Jul 2025 (Thu) | 19.50 | 19.645 | 19.42 | 19.43 | 46,521 |
| 23rd Jul 2025 (Wed) | 19.34 | 19.49 | 19.32 | 19.48 | 45,624 |