| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.46 | 19.52 | 19.295 | 19.33 | 44,406 |
| 17th Jul 2025 (Thu) | 19.225 | 19.43 | 19.225 | 19.43 | 89,482 |
| 16th Jul 2025 (Wed) | 19.08 | 19.21 | 18.865 | 19.22 | 60,326 |
| 15th Jul 2025 (Tue) | 19.00 | 19.14 | 18.94 | 19.03 | 95,046 |
| 14th Jul 2025 (Mon) | 18.94 | 19.02 | 18.88 | 18.95 | 24,062 |
| 11th Jul 2025 (Fri) | 18.67 | 18.99 | 18.66 | 18.94 | 56,486 |
| 10th Jul 2025 (Thu) | 18.62 | 18.79 | 18.62 | 18.74 | 32,877 |
| 9th Jul 2025 (Wed) | 18.60 | 18.60 | 18.45 | 18.56 | 23,873 |
| 8th Jul 2025 (Tue) | 18.50 | 18.595 | 18.495 | 18.53 | 31,884 |
| 7th Jul 2025 (Mon) | 18.64 | 18.67 | 18.34 | 18.44 | 70,314 |
| 4th Jul 2025 (Fri) | 18.61 | 18.71 | 18.555 | 18.61 | 34,722 |
| 3rd Jul 2025 (Thu) | 18.61 | 18.71 | 18.555 | 18.61 | 34,722 |
| 2nd Jul 2025 (Wed) | 18.39 | 18.60 | 18.34 | 18.59 | 73,079 |
| 1st Jul 2025 (Tue) | 18.26 | 18.41 | 18.25 | 18.34 | 43,028 |
| 30th Jun 2025 (Mon) | 18.15 | 18.30 | 18.09 | 18.28 | 30,305 |
| 27th Jun 2025 (Fri) | 18.19 | 18.28 | 18.035 | 18.14 | 32,912 |
| 26th Jun 2025 (Thu) | 18.00 | 18.22 | 17.98 | 18.17 | 42,504 |
| 25th Jun 2025 (Wed) | 18.08 | 18.10 | 17.885 | 17.96 | 35,220 |
| 24th Jun 2025 (Tue) | 17.97 | 18.10 | 17.96 | 18.08 | 38,791 |
| 23rd Jun 2025 (Mon) | 17.95 | 18.01 | 17.60 | 17.80 | 37,817 |
| 20th Jun 2025 (Fri) | 18.03 | 18.10 | 17.96 | 18.01 | 20,923 |
| 19th Jun 2025 (Thu) | 17.815 | 18.08 | 17.815 | 18.02 | 44,449 |
| 18th Jun 2025 (Wed) | 17.815 | 18.08 | 17.815 | 18.02 | 44,449 |
| 17th Jun 2025 (Tue) | 17.78 | 17.93 | 17.75 | 17.80 | 24,393 |
| 16th Jun 2025 (Mon) | 18.20 | 18.20 | 17.84 | 17.87 | 29,628 |
| 13th Jun 2025 (Fri) | 17.96 | 18.05 | 17.92 | 17.98 | 30,615 |
| 12th Jun 2025 (Thu) | 18.00 | 18.17 | 17.95 | 18.11 | 46,733 |
| 11th Jun 2025 (Wed) | 18.03 | 18.23 | 18.00 | 18.08 | 69,250 |
| 10th Jun 2025 (Tue) | 18.105 | 18.14 | 18.005 | 18.03 | 63,636 |
| 9th Jun 2025 (Mon) | 18.21 | 18.25 | 18.05 | 18.07 | 77,703 |
| 6th Jun 2025 (Fri) | 18.00 | 18.17 | 18.00 | 18.14 | 62,926 |
| 5th Jun 2025 (Thu) | 17.75 | 17.89 | 17.70 | 17.87 | 41,516 |
| 4th Jun 2025 (Wed) | 17.74 | 17.765 | 17.66 | 17.72 | 49,030 |
| 3rd Jun 2025 (Tue) | 17.59 | 17.73 | 17.47 | 17.72 | 44,238 |
| 2nd Jun 2025 (Mon) | 17.545 | 17.605 | 17.45 | 17.57 | 31,176 |
| 30th May 2025 (Fri) | 17.37 | 17.68 | 17.37 | 17.63 | 95,981 |
| 29th May 2025 (Thu) | 17.65 | 17.65 | 17.385 | 17.43 | 86,025 |
| 28th May 2025 (Wed) | 17.71 | 17.73 | 17.66 | 17.695 | 145,347 |
| 27th May 2025 (Tue) | 17.40 | 17.685 | 17.39 | 17.62 | 82,083 |
| 26th May 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 24th May 2025 (Sat) | 17.21 | 17.465 | 17.21 | 17.40 | 85,009 |
| 23rd May 2025 (Fri) | 17.21 | 17.465 | 17.21 | 17.44 | 85,009 |
| 22nd May 2025 (Thu) | 17.30 | 17.405 | 17.30 | 17.36 | 50,858 |
| 21st May 2025 (Wed) | 17.74 | 17.74 | 17.34 | 17.40 | 113,910 |