| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.49 | 28.50 | 26.46 | 26.48 | 26,880 |
| 11th Dec 2025 (Thu) | 28.88 | 29.22 | 27.87 | 28.35 | 11,554 |
| 10th Dec 2025 (Wed) | 26.85 | 28.50 | 26.80 | 28.07 | 13,268 |
| 9th Dec 2025 (Tue) | 28.21 | 28.92 | 26.64 | 26.87 | 31,010 |
| 8th Dec 2025 (Mon) | 28.28 | 29.54 | 27.83 | 27.95 | 20,357 |
| 5th Dec 2025 (Fri) | 28.94 | 29.23 | 27.39 | 27.53 | 12,151 |
| 4th Dec 2025 (Thu) | 28.06 | 29.04 | 27.76 | 28.935 | 29,887 |
| 3rd Dec 2025 (Wed) | 29.70 | 30.05 | 27.82 | 28.00 | 74,079 |
| 2nd Dec 2025 (Tue) | 30.39 | 30.90 | 28.14 | 29.62 | 42,771 |
| 1st Dec 2025 (Mon) | 31.42 | 31.47 | 29.38 | 30.15 | 20,150 |
| 28th Nov 2025 (Fri) | 32.75 | 32.92 | 32.04 | 32.25 | 11,463 |
| 27th Nov 2025 (Thu) | 33.00 | 33.02 | 31.19 | 31.43 | 12,807 |
| 26th Nov 2025 (Wed) | 33.00 | 33.02 | 31.19 | 31.43 | 22,576 |
| 25th Nov 2025 (Tue) | 31.015 | 32.53 | 30.705 | 32.485 | 27,472 |
| 24th Nov 2025 (Mon) | 30.81 | 32.17 | 30.255 | 30.85 | 29,095 |
| 21st Nov 2025 (Fri) | 27.31 | 30.99 | 26.78 | 30.85 | 11,836 |
| 20th Nov 2025 (Thu) | 27.03 | 27.23 | 27.03 | 27.23 | 0 |
| 19th Nov 2025 (Wed) | 27.03 | 27.685 | 26.76 | 27.23 | 17,493 |
| 18th Nov 2025 (Tue) | 26.85 | 28.36 | 26.70 | 27.31 | 8,673 |
| 17th Nov 2025 (Mon) | 27.85 | 27.85 | 25.93 | 26.40 | 20,543 |
| 14th Nov 2025 (Fri) | 30.19 | 30.40 | 27.71 | 27.98 | 47,942 |
| 13th Nov 2025 (Thu) | 33.95 | 33.95 | 29.90 | 30.94 | 76,708 |
| 12th Nov 2025 (Wed) | 34.18 | 35.81 | 34.00 | 35.74 | 34,708 |
| 11th Nov 2025 (Tue) | 33.97 | 34.87 | 32.89 | 34.17 | 16,227 |
| 10th Nov 2025 (Mon) | 33.47 | 34.84 | 32.99 | 33.83 | 12,566 |
| 7th Nov 2025 (Fri) | 35.11 | 35.90 | 32.33 | 32.56 | 4,899 |
| 6th Nov 2025 (Thu) | 34.51 | 34.95 | 33.87 | 34.49 | 4,147 |
| 5th Nov 2025 (Wed) | 34.00 | 34.88 | 33.22 | 34.71 | 5,755 |
| 4th Nov 2025 (Tue) | 36.76 | 36.76 | 34.045 | 34.045 | 0 |
| 3rd Nov 2025 (Mon) | 36.76 | 36.79 | 34.12 | 34.045 | 11,231 |
| 31st Oct 2025 (Fri) | 37.175 | 37.175 | 36.28 | 37.16 | 4,923 |
| 30th Oct 2025 (Thu) | 37.88 | 37.88 | 36.68 | 36.57 | 7,323 |
| 29th Oct 2025 (Wed) | 38.35 | 39.29 | 37.10 | 37.52 | 2,422 |
| 28th Oct 2025 (Tue) | 38.85 | 40.36 | 37.27 | 38.30 | 13,967 |
| 27th Oct 2025 (Mon) | 38.00 | 39.85 | 37.26 | 38.34 | 8,995 |
| 24th Oct 2025 (Fri) | 40.875 | 41.04 | 37.88 | 37.87 | 17,096 |
| 23rd Oct 2025 (Thu) | 39.08 | 40.61 | 39.08 | 39.91 | 20,319 |
| 22nd Oct 2025 (Wed) | 35.62 | 39.34 | 35.53 | 39.305 | 2,384 |
| 21st Oct 2025 (Tue) | 35.05 | 36.90 | 35.05 | 36.64 | 10,263 |
| 20th Oct 2025 (Mon) | 34.00 | 35.32 | 34.00 | 35.05 | 9,734 |
| 17th Oct 2025 (Fri) | 33.48 | 33.91 | 33.01 | 33.77 | 4,622 |
| 16th Oct 2025 (Thu) | 33.91 | 34.48 | 33.19 | 33.47 | 1,009 |
| 15th Oct 2025 (Wed) | 34.73 | 35.195 | 34.03 | 34.41 | 4,082 |
| 14th Oct 2025 (Tue) | 33.02 | 35.465 | 32.29 | 34.62 | 10,766 |