| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 33.20 | 33.295 | 31.25 | 31.43 | 18,155 |
| 19th Sep 2025 (Fri) | 32.955 | 33.30 | 31.97 | 32.88 | 17,965 |
| 18th Sep 2025 (Thu) | 32.50 | 33.90 | 32.35 | 32.48 | 10,889 |
| 17th Sep 2025 (Wed) | 31.03 | 32.69 | 31.03 | 31.76 | 17,075 |
| 16th Sep 2025 (Tue) | 33.10 | 33.33 | 31.11 | 31.22 | 14,777 |
| 15th Sep 2025 (Mon) | 33.84 | 34.67 | 32.56 | 32.89 | 19,784 |
| 12th Sep 2025 (Fri) | 33.57 | 34.22 | 32.77 | 33.38 | 19,406 |
| 11th Sep 2025 (Thu) | 34.08 | 34.75 | 33.02 | 33.17 | 16,147 |
| 10th Sep 2025 (Wed) | 34.70 | 35.595 | 33.19 | 33.48 | 27,186 |
| 9th Sep 2025 (Tue) | 34.45 | 36.22 | 33.55 | 34.70 | 28,222 |
| 8th Sep 2025 (Mon) | 31.725 | 34.72 | 31.725 | 34.50 | 30,717 |
| 5th Sep 2025 (Fri) | 34.51 | 35.70 | 30.78 | 31.07 | 20,479 |
| 4th Sep 2025 (Thu) | 31.25 | 34.925 | 31.10 | 34.085 | 57,672 |
| 3rd Sep 2025 (Wed) | 31.50 | 31.56 | 29.48 | 31.28 | 30,992 |
| 2nd Sep 2025 (Tue) | 30.49 | 33.24 | 30.49 | 31.16 | 27,572 |
| 1st Sep 2025 (Mon) | 31.56 | 32.075 | 30.43 | 31.50 | 9,414 |
| 29th Aug 2025 (Fri) | 31.56 | 32.075 | 30.43 | 31.50 | 9,414 |
| 28th Aug 2025 (Thu) | 35.20 | 35.53 | 31.59 | 32.14 | 31,960 |
| 27th Aug 2025 (Wed) | 31.06 | 36.20 | 31.05 | 34.76 | 44,867 |
| 26th Aug 2025 (Tue) | 30.205 | 31.23 | 30.15 | 31.38 | 110,074 |
| 25th Aug 2025 (Mon) | 29.545 | 30.66 | 29.545 | 29.84 | 11,934 |
| 22nd Aug 2025 (Fri) | 29.20 | 29.81 | 28.945 | 29.165 | 10,993 |
| 21st Aug 2025 (Thu) | 29.38 | 29.585 | 28.87 | 28.93 | 14,371 |
| 20th Aug 2025 (Wed) | 30.65 | 30.65 | 28.75 | 29.31 | 12,074 |
| 19th Aug 2025 (Tue) | 29.65 | 31.29 | 28.78 | 30.67 | 67,121 |
| 18th Aug 2025 (Mon) | 31.73 | 31.73 | 29.15 | 29.97 | 122,303 |
| 15th Aug 2025 (Fri) | 34.25 | 34.25 | 30.16 | 31.17 | 79,044 |
| 14th Aug 2025 (Thu) | 33.79 | 36.24 | 33.20 | 33.69 | 71,330 |
| 13th Aug 2025 (Wed) | 30.395 | 33.495 | 29.60 | 33.24 | 82,021 |
| 12th Aug 2025 (Tue) | 29.98 | 30.195 | 28.87 | 29.90 | 24,950 |
| 11th Aug 2025 (Mon) | 29.46 | 31.70 | 28.425 | 29.99 | 81,329 |