| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.00 | 28.41 | 25.74 | 27.74 | 190,096 |
| 5th Feb 2026 (Thu) | 27.20 | 27.57 | 25.81 | 25.99 | 149,134 |
| 4th Feb 2026 (Wed) | 28.48 | 30.05 | 27.66 | 28.14 | 133,220 |
| 3rd Feb 2026 (Tue) | 28.255 | 29.44 | 27.80 | 28.39 | 33,713 |
| 2nd Feb 2026 (Mon) | 29.50 | 29.86 | 27.46 | 28.78 | 81,573 |
| 30th Jan 2026 (Fri) | 31.23 | 31.23 | 28.75 | 29.87 | 18,000 |
| 29th Jan 2026 (Thu) | 30.99 | 31.40 | 30.47 | 30.82 | 2,356 |
| 28th Jan 2026 (Wed) | 32.57 | 32.58 | 30.56 | 31.21 | 23,569 |
| 27th Jan 2026 (Tue) | 30.74 | 31.315 | 30.33 | 31.21 | 40,289 |
| 26th Jan 2026 (Mon) | 31.81 | 31.81 | 30.91 | 31.04 | 22,395 |
| 23rd Jan 2026 (Fri) | 33.11 | 33.60 | 32.00 | 32.16 | 29,838 |
| 22nd Jan 2026 (Thu) | 34.015 | 35.78 | 33.29 | 33.50 | 45,318 |
| 21st Jan 2026 (Wed) | 34.00 | 35.13 | 32.80 | 33.55 | 24,728 |
| 20th Jan 2026 (Tue) | 36.18 | 36.77 | 34.22 | 34.19 | 15,835 |
| 19th Jan 2026 (Mon) | 35.805 | 37.20 | 35.44 | 37.16 | 36,009 |
| 16th Jan 2026 (Fri) | 35.805 | 37.20 | 35.44 | 37.16 | 36,009 |
| 15th Jan 2026 (Thu) | 35.10 | 36.50 | 34.98 | 36.12 | 84,120 |
| 14th Jan 2026 (Wed) | 31.51 | 35.00 | 31.10 | 34.98 | 43,381 |
| 13th Jan 2026 (Tue) | 31.58 | 32.00 | 30.19 | 31.79 | 33,430 |
| 12th Jan 2026 (Mon) | 32.83 | 33.00 | 31.72 | 31.79 | 26,787 |
| 9th Jan 2026 (Fri) | 33.50 | 33.97 | 31.68 | 33.14 | 17,524 |
| 8th Jan 2026 (Thu) | 32.22 | 33.81 | 32.22 | 33.47 | 34,980 |
| 7th Jan 2026 (Wed) | 30.71 | 33.65 | 30.71 | 32.58 | 31,037 |
| 6th Jan 2026 (Tue) | 30.70 | 31.26 | 30.30 | 31.17 | 24,626 |
| 5th Jan 2026 (Mon) | 29.48 | 30.91 | 29.48 | 30.41 | 17,163 |
| 2nd Jan 2026 (Fri) | 29.09 | 29.34 | 28.31 | 28.97 | 31,751 |
| 1st Jan 2026 (Thu) | 30.02 | 30.45 | 28.90 | 29.15 | 71,605 |
| 31st Dec 2025 (Wed) | 30.02 | 30.45 | 28.90 | 29.15 | 71,605 |
| 30th Dec 2025 (Tue) | 30.02 | 30.48 | 29.67 | 30.21 | 43,338 |
| 29th Dec 2025 (Mon) | 29.75 | 30.49 | 29.45 | 30.31 | 19,116 |
| 26th Dec 2025 (Fri) | 29.75 | 30.53 | 29.50 | 29.83 | 33,860 |
| 25th Dec 2025 (Thu) | 30.73 | 31.22 | 29.96 | 30.44 | 31,986 |
| 24th Dec 2025 (Wed) | 30.73 | 31.22 | 29.96 | 30.44 | 31,986 |
| 23rd Dec 2025 (Tue) | 30.29 | 30.91 | 29.03 | 30.50 | 103,034 |
| 22nd Dec 2025 (Mon) | 30.21 | 31.87 | 29.875 | 31.25 | 26,316 |
| 19th Dec 2025 (Fri) | 29.20 | 30.85 | 28.21 | 30.51 | 138,146 |
| 18th Dec 2025 (Thu) | 28.50 | 29.78 | 28.36 | 28.65 | 50,238 |
| 17th Dec 2025 (Wed) | 26.37 | 27.10 | 25.97 | 26.29 | 15,504 |
| 16th Dec 2025 (Tue) | 25.97 | 26.80 | 25.48 | 26.47 | 25,591 |
| 15th Dec 2025 (Mon) | 26.73 | 26.73 | 25.40 | 25.63 | 34,646 |
| 12th Dec 2025 (Fri) | 28.49 | 28.50 | 26.46 | 26.48 | 26,880 |
| 11th Dec 2025 (Thu) | 28.88 | 29.22 | 27.87 | 28.35 | 11,554 |
| 10th Dec 2025 (Wed) | 26.85 | 28.50 | 26.80 | 28.07 | 13,268 |
| 9th Dec 2025 (Tue) | 28.21 | 28.92 | 26.64 | 26.87 | 31,010 |
| 8th Dec 2025 (Mon) | 28.28 | 29.54 | 27.83 | 27.95 | 20,357 |