| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.89 | 24.98 | 23.19 | 24.83 | 66,763 |
| 2nd Apr 2026 (Thu) | 23.89 | 24.98 | 23.19 | 24.83 | 66,763 |
| 1st Apr 2026 (Wed) | 24.80 | 25.26 | 24.03 | 24.50 | 37,375 |
| 31st Mar 2026 (Tue) | 24.17 | 24.97 | 24.00 | 24.33 | 16,262 |
| 30th Mar 2026 (Mon) | 24.92 | 24.92 | 23.86 | 23.87 | 28,486 |
| 27th Mar 2026 (Fri) | 25.355 | 25.41 | 24.34 | 24.69 | 43,243 |
| 26th Mar 2026 (Thu) | 27.41 | 27.98 | 25.67 | 25.88 | 69,101 |
| 25th Mar 2026 (Wed) | 28.46 | 28.46 | 27.42 | 27.75 | 23,130 |
| 24th Mar 2026 (Tue) | 26.18 | 28.00 | 25.79 | 27.97 | 17,904 |
| 23rd Mar 2026 (Mon) | 26.37 | 27.63 | 26.03 | 26.82 | 14,536 |
| 20th Mar 2026 (Fri) | 25.85 | 26.12 | 25.00 | 26.02 | 16,082 |
| 19th Mar 2026 (Thu) | 25.13 | 28.32 | 24.72 | 25.89 | 100,945 |
| 18th Mar 2026 (Wed) | 22.24 | 25.74 | 22.03 | 25.47 | 41,102 |
| 17th Mar 2026 (Tue) | 21.675 | 22.56 | 21.54 | 22.52 | 51,991 |
| 16th Mar 2026 (Mon) | 21.19 | 21.67 | 20.79 | 20.98 | 37,442 |
| 13th Mar 2026 (Fri) | 20.82 | 21.75 | 20.45 | 20.49 | 15,558 |
| 12th Mar 2026 (Thu) | 21.80 | 22.38 | 20.64 | 20.79 | 38,637 |
| 11th Mar 2026 (Wed) | 22.755 | 22.755 | 21.70 | 22.21 | 21,770 |
| 10th Mar 2026 (Tue) | 22.77 | 23.08 | 22.105 | 22.59 | 12,930 |
| 9th Mar 2026 (Mon) | 23.05 | 23.42 | 21.68 | 23.18 | 33,834 |
| 6th Mar 2026 (Fri) | 24.155 | 24.155 | 22.64 | 22.98 | 33,159 |
| 5th Mar 2026 (Thu) | 23.32 | 25.04 | 23.32 | 24.86 | 9,086 |
| 4th Mar 2026 (Wed) | 23.97 | 24.51 | 23.90 | 23.93 | 36,938 |
| 3rd Mar 2026 (Tue) | 23.25 | 23.92 | 22.76 | 23.87 | 9,934 |
| 2nd Mar 2026 (Mon) | 22.61 | 24.09 | 22.58 | 24.05 | 16,740 |
| 27th Feb 2026 (Fri) | 23.375 | 24.00 | 22.74 | 23.16 | 23,380 |
| 26th Feb 2026 (Thu) | 23.68 | 24.225 | 23.50 | 24.09 | 22,949 |
| 25th Feb 2026 (Wed) | 24.51 | 24.51 | 23.00 | 23.00 | 0 |
| 24th Feb 2026 (Tue) | 24.51 | 24.51 | 22.155 | 22.155 | 0 |
| 23rd Feb 2026 (Mon) | 24.51 | 24.51 | 22.07 | 22.155 | 62,411 |
| 20th Feb 2026 (Fri) | 24.00 | 25.39 | 23.86 | 25.10 | 57,222 |
| 19th Feb 2026 (Thu) | 23.50 | 24.085 | 23.17 | 23.99 | 50,553 |
| 18th Feb 2026 (Wed) | 22.135 | 24.53 | 22.135 | 23.68 | 53,055 |
| 17th Feb 2026 (Tue) | 20.42 | 22.44 | 20.32 | 22.27 | 112,211 |
| 16th Feb 2026 (Mon) | 22.70 | 22.70 | 20.16 | 20.66 | 32,715 |
| 13th Feb 2026 (Fri) | 22.70 | 22.70 | 20.16 | 20.66 | 32,715 |
| 12th Feb 2026 (Thu) | 26.82 | 26.82 | 22.47 | 22.49 | 49,057 |
| 11th Feb 2026 (Wed) | 27.26 | 27.26 | 25.40 | 26.95 | 85,105 |
| 10th Feb 2026 (Tue) | 28.61 | 28.875 | 26.74 | 27.30 | 94,538 |
| 9th Feb 2026 (Mon) | 27.64 | 29.84 | 27.34 | 29.29 | 169,019 |
| 6th Feb 2026 (Fri) | 26.00 | 28.41 | 25.74 | 27.74 | 190,096 |