Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Technol (HTFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.955 24.955 24.95 24.95 0
5th Feb 2026 (Thu) 24.955 24.955 24.915 24.915 0
4th Feb 2026 (Wed) 24.955 24.955 24.9249 24.9249 0
3rd Feb 2026 (Tue) 24.955 24.96 24.955 24.9299 127
2nd Feb 2026 (Mon) 24.935 24.94 24.935 24.89 78
30th Jan 2026 (Fri) 24.83 24.9396 24.83 24.9396 0
29th Jan 2026 (Thu) 24.83 24.98 24.83 24.98 0
28th Jan 2026 (Wed) 24.83 24.95 24.83 24.95 0
27th Jan 2026 (Tue) 24.83 24.95 24.83 24.95 0
26th Jan 2026 (Mon) 24.83 24.9594 24.83 24.9594 0
23rd Jan 2026 (Fri) 24.83 24.95 24.83 24.95 0
22nd Jan 2026 (Thu) 24.83 24.9499 24.83 24.9499 0
21st Jan 2026 (Wed) 24.83 24.95 24.83 24.95 0
20th Jan 2026 (Tue) 24.83 24.92 24.83 24.92 0
19th Jan 2026 (Mon) 24.83 24.9199 24.83 24.9199 0
16th Jan 2026 (Fri) 24.83 24.9199 24.83 24.9199 0
15th Jan 2026 (Thu) 24.83 24.83 24.83 24.875 6
14th Jan 2026 (Wed) 24.87 24.88 24.87 24.88 0
13th Jan 2026 (Tue) 24.87 24.8999 24.87 24.8999 0
12th Jan 2026 (Mon) 24.87 24.8999 24.87 24.8999 1
9th Jan 2026 (Fri) 24.87 24.91 24.87 24.91 0
8th Jan 2026 (Thu) 24.87 24.89 24.87 24.89 0
7th Jan 2026 (Wed) 24.87 24.8799 24.87 24.8799 0
6th Jan 2026 (Tue) 24.87 24.87 24.84 24.84 0
5th Jan 2026 (Mon) 24.87 24.87 24.87 24.8295 374
2nd Jan 2026 (Fri) 24.87 24.87 24.87 24.87 0
1st Jan 2026 (Thu) 24.87 24.87 24.85 24.85 227
31st Dec 2025 (Wed) 24.87 24.87 24.85 24.85 227
30th Dec 2025 (Tue) 24.89 24.89 24.85 24.85 21
29th Dec 2025 (Mon) 24.89 24.89 24.85 24.85 102
26th Dec 2025 (Fri) 24.89 24.89 24.80 24.80 0
25th Dec 2025 (Thu) 24.89 24.89 24.72 24.72 11
24th Dec 2025 (Wed) 24.89 24.89 24.72 24.72 11
23rd Dec 2025 (Tue) 24.89 24.89 24.842 24.842 0
22nd Dec 2025 (Mon) 24.89 24.89 24.82 24.82 0
19th Dec 2025 (Fri) 24.89 24.89 24.79 24.79 0
18th Dec 2025 (Thu) 24.89 24.89 24.826 24.826 0
17th Dec 2025 (Wed) 24.89 24.89 24.88 24.88 0
16th Dec 2025 (Tue) 24.89 24.89 24.88 24.88 2
15th Dec 2025 (Mon) 24.89 24.89 24.74 24.88 470
12th Dec 2025 (Fri) 25.01 25.0627 25.01 25.0627 0
11th Dec 2025 (Thu) 25.01 25.06 25.01 25.06 0
10th Dec 2025 (Wed) 25.01 25.01 25.01 25.065 0
9th Dec 2025 (Tue) 24.80 25.05 24.80 25.05 0
8th Dec 2025 (Mon) 24.80 25.02 24.80 25.02 1
FTSE 100 Latest
Value10,369.75
Change60.53