| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.72 | 24.72 | 24.71 | 24.675 | 200 |
| 2nd Apr 2026 (Thu) | 24.72 | 24.72 | 24.71 | 24.675 | 200 |
| 1st Apr 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.53 | 0 |
| 31st Mar 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.595 | 0 |
| 30th Mar 2026 (Mon) | 24.40 | 24.43 | 24.40 | 24.43 | 0 |
| 27th Mar 2026 (Fri) | 24.40 | 24.49 | 24.40 | 24.49 | 0 |
| 26th Mar 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.41 | 25 |
| 25th Mar 2026 (Wed) | 24.50 | 24.53 | 24.50 | 24.53 | 0 |
| 24th Mar 2026 (Tue) | 24.50 | 24.53 | 24.50 | 24.53 | 0 |
| 23rd Mar 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.5075 | 0 |
| 20th Mar 2026 (Fri) | 24.71 | 24.9599 | 24.71 | 24.9599 | 0 |
| 19th Mar 2026 (Thu) | 24.71 | 24.71 | 24.7095 | 24.7095 | 0 |
| 18th Mar 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.71 | 116 |
| 17th Mar 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.70 | 207 |
| 16th Mar 2026 (Mon) | 25.02 | 25.02 | 24.79 | 24.79 | 1 |
| 13th Mar 2026 (Fri) | 25.02 | 25.02 | 24.5393 | 24.5393 | 0 |
| 12th Mar 2026 (Thu) | 25.02 | 25.02 | 25.02 | 24.93 | 100 |
| 11th Mar 2026 (Wed) | 24.96 | 25.06 | 24.96 | 25.06 | 0 |
| 10th Mar 2026 (Tue) | 24.96 | 25.0505 | 24.96 | 25.0505 | 0 |
| 9th Mar 2026 (Mon) | 24.96 | 24.96 | 24.96 | 25.0671 | 0 |
| 6th Mar 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.84 | 43 |
| 5th Mar 2026 (Thu) | 24.97 | 24.98 | 24.97 | 24.95 | 0 |
| 4th Mar 2026 (Wed) | 24.56 | 24.56 | 24.56 | 25.045 | 0 |
| 3rd Mar 2026 (Tue) | 24.88 | 25.12 | 24.88 | 25.12 | 0 |
| 2nd Mar 2026 (Mon) | 24.88 | 25.15 | 24.88 | 25.15 | 0 |
| 27th Feb 2026 (Fri) | 24.88 | 25.10 | 24.88 | 25.10 | 0 |
| 26th Feb 2026 (Thu) | 24.88 | 25.10 | 24.88 | 25.10 | 0 |
| 25th Feb 2026 (Wed) | 24.88 | 25.10 | 24.88 | 25.10 | 0 |
| 24th Feb 2026 (Tue) | 24.88 | 25.06 | 24.88 | 25.06 | 0 |
| 23rd Feb 2026 (Mon) | 24.88 | 24.88 | 24.88 | 25.068 | 107 |
| 20th Feb 2026 (Fri) | 25.07 | 25.07 | 25.06 | 25.06 | 0 |
| 19th Feb 2026 (Thu) | 25.07 | 25.07 | 24.965 | 24.965 | 0 |
| 18th Feb 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.08 | 300 |
| 17th Feb 2026 (Tue) | 24.90 | 25.0499 | 24.90 | 25.0499 | 0 |
| 16th Feb 2026 (Mon) | 24.90 | 24.97 | 24.90 | 24.97 | 0 |
| 13th Feb 2026 (Fri) | 24.90 | 24.97 | 24.90 | 24.97 | 0 |
| 12th Feb 2026 (Thu) | 24.90 | 24.9691 | 24.90 | 24.9691 | 0 |
| 11th Feb 2026 (Wed) | 24.90 | 24.92 | 24.90 | 24.92 | 0 |
| 10th Feb 2026 (Tue) | 24.90 | 24.95 | 24.90 | 24.95 | 1 |
| 9th Feb 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.95 | 1,359 |
| 6th Feb 2026 (Fri) | 24.955 | 24.955 | 24.95 | 24.95 | 0 |