| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 24.90 | 24.95 | 24.90 | 24.95 | 0 |
| 19th Sep 2025 (Fri) | 24.90 | 24.95 | 24.90 | 24.95 | 0 |
| 18th Sep 2025 (Thu) | 24.90 | 24.90 | 24.70 | 24.70 | 1 |
| 17th Sep 2025 (Wed) | 24.90 | 24.90 | 24.75 | 24.75 | 0 |
| 16th Sep 2025 (Tue) | 24.90 | 24.90 | 24.71 | 24.71 | 100 |
| 15th Sep 2025 (Mon) | 24.90 | 24.90 | 24.71 | 24.71 | 0 |
| 12th Sep 2025 (Fri) | 24.90 | 24.91 | 24.90 | 24.91 | 0 |
| 11th Sep 2025 (Thu) | 24.90 | 24.9088 | 24.90 | 24.9088 | 4 |
| 10th Sep 2025 (Wed) | 24.90 | 24.9088 | 24.90 | 24.9088 | 0 |
| 9th Sep 2025 (Tue) | 24.90 | 24.925 | 24.90 | 24.925 | 0 |
| 8th Sep 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 5th Sep 2025 (Fri) | 24.86 | 24.875 | 24.86 | 24.875 | 0 |
| 4th Sep 2025 (Thu) | 24.86 | 24.875 | 24.86 | 24.875 | 0 |
| 3rd Sep 2025 (Wed) | 24.86 | 24.86 | 24.85 | 24.79 | 902 |
| 2nd Sep 2025 (Tue) | 24.90 | 24.90 | 24.8654 | 24.8654 | 0 |
| 1st Sep 2025 (Mon) | 24.90 | 24.91 | 24.90 | 24.91 | 38 |
| 29th Aug 2025 (Fri) | 24.90 | 24.91 | 24.90 | 24.91 | 38 |
| 28th Aug 2025 (Thu) | 24.90 | 24.905 | 24.90 | 24.905 | 0 |
| 27th Aug 2025 (Wed) | 24.90 | 24.905 | 24.90 | 24.905 | 13 |
| 26th Aug 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.8501 | 200 |
| 25th Aug 2025 (Mon) | 24.60 | 24.79 | 24.60 | 24.79 | 24 |
| 22nd Aug 2025 (Fri) | 24.60 | 24.8333 | 24.60 | 24.8333 | 0 |
| 21st Aug 2025 (Thu) | 24.60 | 24.80 | 24.60 | 24.80 | 0 |
| 20th Aug 2025 (Wed) | 24.60 | 24.73 | 24.60 | 24.73 | 0 |
| 19th Aug 2025 (Tue) | 24.60 | 24.73 | 24.60 | 24.73 | 0 |
| 18th Aug 2025 (Mon) | 24.60 | 24.6687 | 24.60 | 24.6687 | 8 |
| 15th Aug 2025 (Fri) | 24.60 | 24.6875 | 24.60 | 24.6875 | 0 |
| 14th Aug 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.7999 | 6,335 |
| 13th Aug 2025 (Wed) | 24.69 | 24.71 | 24.69 | 24.71 | 0 |
| 12th Aug 2025 (Tue) | 24.69 | 24.7899 | 24.69 | 24.7899 | 0 |
| 11th Aug 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 37 |
| 8th Aug 2025 (Fri) | 24.69 | 24.80 | 24.69 | 24.80 | 0 |
| 7th Aug 2025 (Thu) | 24.69 | 24.70 | 24.69 | 24.70 | 0 |
| 6th Aug 2025 (Wed) | 24.69 | 24.79 | 24.69 | 24.79 | 0 |
| 5th Aug 2025 (Tue) | 24.69 | 24.79 | 24.69 | 24.79 | 0 |
| 4th Aug 2025 (Mon) | 24.69 | 24.69 | 24.68 | 24.68 | 0 |
| 1st Aug 2025 (Fri) | 24.69 | 24.69 | 24.68 | 24.68 | 5 |
| 31st Jul 2025 (Thu) | 24.69 | 24.70 | 24.69 | 24.70 | 0 |
| 30th Jul 2025 (Wed) | 24.69 | 24.80 | 24.69 | 24.80 | 0 |
| 29th Jul 2025 (Tue) | 24.69 | 24.69 | 24.68 | 24.68 | 0 |
| 28th Jul 2025 (Mon) | 24.69 | 24.69 | 24.6589 | 24.6589 | 0 |
| 25th Jul 2025 (Fri) | 24.69 | 24.69 | 24.69 | 24.6589 | 120 |
| 24th Jul 2025 (Thu) | 24.62 | 24.64 | 24.62 | 24.64 | 0 |
| 23rd Jul 2025 (Wed) | 24.62 | 24.70 | 24.62 | 24.70 | 0 |