| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.01 | 25.0627 | 25.01 | 25.0627 | 0 |
| 11th Dec 2025 (Thu) | 25.01 | 25.06 | 25.01 | 25.06 | 0 |
| 10th Dec 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.065 | 0 |
| 9th Dec 2025 (Tue) | 24.80 | 25.05 | 24.80 | 25.05 | 0 |
| 8th Dec 2025 (Mon) | 24.80 | 25.02 | 24.80 | 25.02 | 1 |
| 5th Dec 2025 (Fri) | 24.80 | 24.82 | 24.80 | 24.82 | 0 |
| 4th Dec 2025 (Thu) | 24.80 | 24.801 | 24.80 | 24.801 | 2 |
| 3rd Dec 2025 (Wed) | 24.80 | 24.89 | 24.80 | 24.89 | 2 |
| 2nd Dec 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 260 |
| 1st Dec 2025 (Mon) | 24.94 | 24.94 | 24.76 | 24.76 | 0 |
| 28th Nov 2025 (Fri) | 24.94 | 24.94 | 24.9004 | 24.9004 | 0 |
| 27th Nov 2025 (Thu) | 24.94 | 24.94 | 24.8671 | 24.8671 | 0 |
| 26th Nov 2025 (Wed) | 24.94 | 24.94 | 24.8671 | 24.8671 | 0 |
| 25th Nov 2025 (Tue) | 24.94 | 24.94 | 24.86 | 24.86 | 0 |
| 24th Nov 2025 (Mon) | 24.94 | 24.94 | 24.7454 | 24.7454 | 48 |
| 21st Nov 2025 (Fri) | 24.94 | 24.94 | 24.87 | 24.87 | 0 |
| 20th Nov 2025 (Thu) | 24.94 | 24.96 | 24.94 | 24.96 | 0 |
| 19th Nov 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.96 | 416 |
| 18th Nov 2025 (Tue) | 24.74 | 24.74 | 24.73 | 24.73 | 0 |
| 17th Nov 2025 (Mon) | 24.78 | 24.95 | 24.78 | 24.95 | 0 |
| 14th Nov 2025 (Fri) | 24.78 | 24.95 | 24.78 | 24.95 | 0 |
| 13th Nov 2025 (Thu) | 24.78 | 24.78 | 24.73 | 24.73 | 0 |
| 12th Nov 2025 (Wed) | 24.78 | 24.80 | 24.78 | 24.80 | 0 |
| 11th Nov 2025 (Tue) | 24.78 | 24.863 | 24.78 | 24.863 | 0 |
| 10th Nov 2025 (Mon) | 24.78 | 24.845 | 24.78 | 24.845 | 2 |
| 7th Nov 2025 (Fri) | 24.78 | 24.78 | 24.74 | 24.74 | 0 |
| 6th Nov 2025 (Thu) | 24.78 | 24.78 | 24.7303 | 24.7303 | 0 |
| 5th Nov 2025 (Wed) | 24.78 | 24.78 | 24.78 | 24.76 | 100 |
| 4th Nov 2025 (Tue) | 24.82 | 24.90 | 24.82 | 24.90 | 0 |
| 3rd Nov 2025 (Mon) | 24.82 | 24.90 | 24.82 | 24.90 | 0 |
| 31st Oct 2025 (Fri) | 24.82 | 24.90 | 24.82 | 24.90 | 0 |
| 30th Oct 2025 (Thu) | 24.82 | 24.90 | 24.82 | 24.90 | 3 |
| 29th Oct 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.85 | 0 |
| 28th Oct 2025 (Tue) | 24.76 | 24.78 | 24.76 | 24.78 | 0 |
| 27th Oct 2025 (Mon) | 24.76 | 24.76 | 24.68 | 24.68 | 1 |
| 24th Oct 2025 (Fri) | 24.76 | 24.76 | 24.75 | 24.75 | 0 |
| 23rd Oct 2025 (Thu) | 24.76 | 24.76 | 24.68 | 24.68 | 3 |
| 22nd Oct 2025 (Wed) | 24.76 | 24.76 | 24.76 | 24.76 | 200 |
| 21st Oct 2025 (Tue) | 24.65 | 24.7506 | 24.65 | 24.7506 | 5 |
| 20th Oct 2025 (Mon) | 24.65 | 24.75 | 24.65 | 24.75 | 16 |
| 17th Oct 2025 (Fri) | 24.65 | 24.7409 | 24.65 | 24.7409 | 0 |
| 16th Oct 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.7156 | 100 |
| 15th Oct 2025 (Wed) | 24.76 | 24.76 | 24.7301 | 24.7301 | 6 |
| 14th Oct 2025 (Tue) | 24.76 | 24.76 | 24.73 | 24.73 | 0 |