| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.62 | 24.62 | 24.62 | 24.62 | 300 |
| 17th Jul 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 16th Jul 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.6001 | 0 |
| 15th Jul 2025 (Tue) | 24.78 | 24.78 | 24.6101 | 24.6101 | 0 |
| 14th Jul 2025 (Mon) | 24.78 | 24.78 | 24.6101 | 24.6101 | 0 |
| 11th Jul 2025 (Fri) | 24.78 | 24.78 | 24.65 | 24.65 | 0 |
| 10th Jul 2025 (Thu) | 24.78 | 24.78 | 24.65 | 24.65 | 0 |
| 9th Jul 2025 (Wed) | 24.78 | 24.78 | 24.7363 | 24.7363 | 0 |
| 8th Jul 2025 (Tue) | 24.78 | 24.78 | 24.5701 | 24.5701 | 0 |
| 7th Jul 2025 (Mon) | 24.78 | 24.78 | 24.6466 | 24.6466 | 26 |
| 4th Jul 2025 (Fri) | 24.78 | 24.78 | 24.78 | 24.5601 | 0 |
| 3rd Jul 2025 (Thu) | 24.78 | 24.78 | 24.78 | 24.5601 | 0 |
| 2nd Jul 2025 (Wed) | 24.27 | 24.55 | 24.27 | 24.55 | 32 |
| 1st Jul 2025 (Tue) | 24.27 | 24.5356 | 24.27 | 24.5356 | 0 |
| 30th Jun 2025 (Mon) | 24.27 | 24.75 | 24.27 | 24.75 | 0 |
| 27th Jun 2025 (Fri) | 24.27 | 24.70 | 24.27 | 24.70 | 0 |
| 26th Jun 2025 (Thu) | 24.27 | 24.45 | 24.27 | 24.45 | 0 |
| 25th Jun 2025 (Wed) | 24.27 | 24.44 | 24.27 | 24.44 | 0 |
| 24th Jun 2025 (Tue) | 24.27 | 24.615 | 24.27 | 24.615 | 0 |
| 23rd Jun 2025 (Mon) | 24.27 | 24.47 | 24.27 | 24.47 | 0 |
| 20th Jun 2025 (Fri) | 24.27 | 24.30 | 24.27 | 24.30 | 0 |
| 19th Jun 2025 (Thu) | 24.27 | 24.27 | 24.27 | 24.36 | 15 |
| 18th Jun 2025 (Wed) | 24.27 | 24.27 | 24.27 | 24.36 | 15 |
| 17th Jun 2025 (Tue) | 24.64 | 24.64 | 24.42 | 24.42 | 0 |
| 16th Jun 2025 (Mon) | 24.64 | 24.64 | 24.47 | 24.47 | 0 |
| 13th Jun 2025 (Fri) | 24.64 | 24.64 | 24.4637 | 24.4637 | 0 |
| 12th Jun 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.64 | 400 |
| 11th Jun 2025 (Wed) | 24.62 | 24.65 | 24.62 | 24.65 | 0 |
| 10th Jun 2025 (Tue) | 24.62 | 24.66 | 24.53 | 24.66 | 2,121 |
| 9th Jun 2025 (Mon) | 24.54 | 24.69 | 24.54 | 24.69 | 0 |
| 6th Jun 2025 (Fri) | 24.54 | 24.62 | 24.54 | 24.62 | 0 |
| 5th Jun 2025 (Thu) | 24.54 | 24.55 | 24.54 | 24.53 | 200 |
| 4th Jun 2025 (Wed) | 24.53 | 24.5477 | 24.53 | 24.5477 | 0 |
| 3rd Jun 2025 (Tue) | 24.53 | 24.53 | 24.53 | 24.496 | 669 |
| 2nd Jun 2025 (Mon) | 24.52 | 24.52 | 24.52 | 24.4501 | 0 |
| 30th May 2025 (Fri) | 24.51 | 24.51 | 24.51 | 24.5099 | 100 |
| 29th May 2025 (Thu) | 24.50 | 24.50 | 24.49 | 24.49 | 16 |
| 28th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 27th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 26th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 24th May 2025 (Sat) | 24.49 | 24.50 | 24.49 | 24.50 | 0 |
| 23rd May 2025 (Fri) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 22nd May 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 257 |
| 21st May 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |