| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.59 | 25.72 | 25.59 | 25.72 | 0 |
| 5th Feb 2026 (Thu) | 25.59 | 25.72 | 25.59 | 25.72 | 0 |
| 4th Feb 2026 (Wed) | 25.59 | 25.72 | 25.59 | 25.72 | 0 |
| 3rd Feb 2026 (Tue) | 25.59 | 25.72 | 25.59 | 25.72 | 0 |
| 2nd Feb 2026 (Mon) | 25.59 | 25.72 | 25.59 | 25.72 | 0 |
| 30th Jan 2026 (Fri) | 25.59 | 25.72 | 25.59 | 25.72 | 0 |
| 29th Jan 2026 (Thu) | 25.59 | 25.68 | 25.49 | 25.72 | 0 |
| 28th Jan 2026 (Wed) | 24.96 | 25.0087 | 24.96 | 25.0087 | 0 |
| 27th Jan 2026 (Tue) | 24.96 | 25.0087 | 24.96 | 25.0087 | 0 |
| 26th Jan 2026 (Mon) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 23rd Jan 2026 (Fri) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 22nd Jan 2026 (Thu) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 21st Jan 2026 (Wed) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 20th Jan 2026 (Tue) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 19th Jan 2026 (Mon) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 16th Jan 2026 (Fri) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 15th Jan 2026 (Thu) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 14th Jan 2026 (Wed) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 13th Jan 2026 (Tue) | 24.96 | 24.9671 | 24.96 | 24.9671 | 0 |
| 12th Jan 2026 (Mon) | 24.96 | 24.9671 | 24.96 | 24.9671 | 0 |
| 9th Jan 2026 (Fri) | 24.96 | 24.9671 | 24.96 | 24.9671 | 0 |
| 8th Jan 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.9671 | 100 |
| 7th Jan 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 6th Jan 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.97 | 800 |
| 5th Jan 2026 (Mon) | 24.92 | 24.96 | 24.92 | 24.96 | 0 |
| 2nd Jan 2026 (Fri) | 24.92 | 24.96 | 24.92 | 24.96 | 0 |
| 1st Jan 2026 (Thu) | 24.92 | 25.05 | 24.92 | 25.05 | 0 |
| 31st Dec 2025 (Wed) | 24.92 | 25.05 | 24.92 | 25.05 | 0 |
| 30th Dec 2025 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 29th Dec 2025 (Mon) | 25.15 | 25.15 | 24.90 | 24.90 | 0 |
| 26th Dec 2025 (Fri) | 25.15 | 25.15 | 24.90 | 24.90 | 0 |
| 25th Dec 2025 (Thu) | 25.15 | 25.15 | 24.90 | 24.90 | 0 |
| 24th Dec 2025 (Wed) | 25.15 | 25.15 | 24.90 | 24.90 | 0 |
| 23rd Dec 2025 (Tue) | 25.15 | 25.15 | 24.90 | 24.90 | 0 |
| 22nd Dec 2025 (Mon) | 25.15 | 25.15 | 24.9001 | 24.9001 | 0 |
| 19th Dec 2025 (Fri) | 25.15 | 25.15 | 24.86 | 24.86 | 0 |
| 18th Dec 2025 (Thu) | 25.15 | 25.15 | 25.12 | 25.12 | 0 |
| 17th Dec 2025 (Wed) | 25.15 | 25.15 | 25.12 | 25.12 | 0 |
| 16th Dec 2025 (Tue) | 25.15 | 25.15 | 24.89 | 24.89 | 0 |
| 15th Dec 2025 (Mon) | 25.15 | 25.15 | 24.8453 | 24.8453 | 3 |
| 12th Dec 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 11th Dec 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10th Dec 2025 (Wed) | 25.15 | 25.1501 | 25.15 | 25.1501 | 0 |
| 9th Dec 2025 (Tue) | 25.15 | 25.1501 | 25.15 | 25.1501 | 0 |
| 8th Dec 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |