| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 24.82 | 24.86 | 24.82 | 24.86 | 0 |
| 18th Jul 2025 (Fri) | 24.82 | 24.82 | 24.80 | 24.86 | 228 |
| 17th Jul 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 6 |
| 16th Jul 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 15th Jul 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 132 |
| 14th Jul 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.8001 | 100 |
| 11th Jul 2025 (Fri) | 24.80 | 24.8432 | 24.80 | 24.8432 | 9 |
| 10th Jul 2025 (Thu) | 24.80 | 24.8432 | 24.80 | 24.8432 | 8 |
| 9th Jul 2025 (Wed) | 24.80 | 24.8432 | 24.80 | 24.8432 | 8 |
| 8th Jul 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.785 | 1,117 |
| 7th Jul 2025 (Mon) | 24.77 | 24.77 | 24.75 | 24.75 | 0 |
| 4th Jul 2025 (Fri) | 24.77 | 24.77 | 24.75 | 24.75 | 0 |
| 3rd Jul 2025 (Thu) | 24.77 | 24.77 | 24.75 | 24.75 | 0 |
| 2nd Jul 2025 (Wed) | 24.77 | 24.77 | 24.76 | 24.75 | 200 |
| 1st Jul 2025 (Tue) | 25.15 | 25.15 | 24.92 | 24.92 | 0 |
| 30th Jun 2025 (Mon) | 25.15 | 25.15 | 24.75 | 24.75 | 0 |
| 27th Jun 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.0002 | 0 |
| 26th Jun 2025 (Thu) | 24.925 | 24.925 | 24.925 | 24.925 | 0 |
| 25th Jun 2025 (Wed) | 24.925 | 24.925 | 24.925 | 24.925 | 0 |
| 24th Jun 2025 (Tue) | 24.925 | 24.925 | 24.925 | 24.925 | 0 |
| 23rd Jun 2025 (Mon) | 24.6953 | 24.6953 | 24.6953 | 24.6953 | 0 |
| 20th Jun 2025 (Fri) | 24.6953 | 24.6953 | 24.6953 | 24.6953 | 0 |
| 19th Jun 2025 (Thu) | 24.6953 | 24.6953 | 24.6953 | 24.6953 | 0 |
| 18th Jun 2025 (Wed) | 24.6953 | 24.6953 | 24.6953 | 24.6953 | 0 |
| 17th Jun 2025 (Tue) | 24.6953 | 24.6953 | 24.6953 | 24.6953 | 0 |
| 16th Jun 2025 (Mon) | 24.6953 | 24.6953 | 24.6953 | 24.6953 | 0 |
| 13th Jun 2025 (Fri) | 24.6953 | 24.6953 | 24.6953 | 24.6953 | 0 |
| 12th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 10th Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 9th Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 6th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 5th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 4th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 3rd Jun 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 2nd Jun 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 17 |
| 30th May 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 29th May 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 28th May 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 27th May 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 26th May 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 23rd May 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 22nd May 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |