| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 30.89 | 31.0133 | 30.89 | 31.0133 | 23 |
| 19th Sep 2025 (Fri) | 30.89 | 30.89 | 30.89 | 30.8132 | 100 |
| 18th Sep 2025 (Thu) | 30.86 | 30.86 | 30.86 | 31.07 | 63 |
| 17th Sep 2025 (Wed) | 30.57 | 30.57 | 30.57 | 30.4966 | 0 |
| 16th Sep 2025 (Tue) | 30.429 | 30.60 | 30.429 | 30.60 | 278 |
| 15th Sep 2025 (Mon) | 30.57 | 30.57 | 30.56 | 30.4632 | 400 |
| 12th Sep 2025 (Fri) | 30.61 | 30.61 | 30.55 | 30.5389 | 448 |
| 11th Sep 2025 (Thu) | 31.08 | 31.08 | 31.08 | 31.1657 | 309 |
| 10th Sep 2025 (Wed) | 30.80 | 30.80 | 30.4321 | 30.4321 | 0 |
| 9th Sep 2025 (Tue) | 30.80 | 30.9349 | 30.80 | 30.9349 | 590 |
| 8th Sep 2025 (Mon) | 30.80 | 30.81 | 30.76 | 30.8643 | 576 |
| 5th Sep 2025 (Fri) | 30.88 | 30.88 | 30.88 | 30.9613 | 63 |
| 4th Sep 2025 (Thu) | 30.31 | 30.56 | 30.31 | 30.5985 | 364 |
| 3rd Sep 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.3899 | 183 |
| 2nd Sep 2025 (Tue) | 30.50 | 30.50 | 30.25 | 30.4302 | 214 |
| 1st Sep 2025 (Mon) | 30.36 | 30.40 | 30.36 | 30.4481 | 221 |
| 29th Aug 2025 (Fri) | 30.36 | 30.40 | 30.36 | 30.4481 | 221 |
| 28th Aug 2025 (Thu) | 30.25 | 30.26 | 30.19 | 30.339 | 287 |
| 27th Aug 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.4152 | 114 |
| 26th Aug 2025 (Tue) | 30.38 | 30.38 | 30.38 | 30.4624 | 187 |
| 25th Aug 2025 (Mon) | 30.57 | 30.57 | 30.27 | 30.28 | 675 |
| 22nd Aug 2025 (Fri) | 30.12 | 30.8576 | 30.12 | 30.8576 | 412 |
| 21st Aug 2025 (Thu) | 30.12 | 30.37 | 30.12 | 30.1869 | 634 |
| 20th Aug 2025 (Wed) | 30.24 | 30.24 | 30.16 | 30.3171 | 581 |
| 19th Aug 2025 (Tue) | 30.24 | 30.24 | 30.24 | 30.2416 | 311 |
| 18th Aug 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.2941 | 473 |
| 15th Aug 2025 (Fri) | 29.78 | 30.2495 | 29.78 | 30.2495 | 13 |
| 14th Aug 2025 (Thu) | 29.78 | 29.78 | 29.78 | 29.9371 | 100 |
| 13th Aug 2025 (Wed) | 30.07 | 30.15 | 30.07 | 30.1413 | 670 |
| 12th Aug 2025 (Tue) | 29.13 | 29.13 | 29.13 | 29.3603 | 56 |
| 11th Aug 2025 (Mon) | 28.78 | 28.78 | 28.78 | 28.7256 | 29 |
| 8th Aug 2025 (Fri) | 28.24 | 28.72 | 28.24 | 28.72 | 308 |
| 7th Aug 2025 (Thu) | 28.24 | 28.24 | 28.151 | 28.4067 | 482 |
| 6th Aug 2025 (Wed) | 28.27 | 28.27 | 28.14 | 28.134 | 144 |
| 5th Aug 2025 (Tue) | 28.54 | 28.61 | 28.54 | 28.5503 | 532 |
| 4th Aug 2025 (Mon) | 27.77 | 28.3762 | 27.77 | 28.3762 | 70 |
| 1st Aug 2025 (Fri) | 27.77 | 27.93 | 27.77 | 27.9924 | 232 |
| 31st Jul 2025 (Thu) | 28.19 | 28.19 | 28.19 | 27.95 | 111 |
| 30th Jul 2025 (Wed) | 28.82 | 28.82 | 28.665 | 28.665 | 210 |
| 29th Jul 2025 (Tue) | 28.82 | 28.82 | 28.82 | 28.8316 | 526 |
| 28th Jul 2025 (Mon) | 29.12 | 29.12 | 28.937 | 28.937 | 179 |
| 25th Jul 2025 (Fri) | 29.12 | 29.2327 | 29.12 | 29.2327 | 191 |
| 24th Jul 2025 (Thu) | 29.12 | 29.12 | 29.12 | 29.0575 | 209 |
| 23rd Jul 2025 (Wed) | 27.68 | 29.27 | 27.68 | 29.27 | 166 |