Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Global Hea (HTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.08 28.08 28.08 27.73 66
17th Jul 2025 (Thu) 28.12 28.12 28.03 28.0327 501
16th Jul 2025 (Wed) 28.13 28.13 27.92 28.2048 222
15th Jul 2025 (Tue) 28.47 28.47 28.12 27.994 444
14th Jul 2025 (Mon) 28.93 28.93 28.62 28.62 16
11th Jul 2025 (Fri) 28.93 28.93 28.76 28.7486 450
10th Jul 2025 (Thu) 29.23 29.34 29.23 29.2548 293
9th Jul 2025 (Wed) 28.73 28.85 28.601 28.9376 593
8th Jul 2025 (Tue) 28.62 28.62 28.60 28.5551 52
7th Jul 2025 (Mon) 28.33 28.33 28.16 28.2153 274
4th Jul 2025 (Fri) 28.611 28.7941 28.611 28.7941 106
3rd Jul 2025 (Thu) 28.611 28.7941 28.611 28.7941 106
2nd Jul 2025 (Wed) 28.611 28.78 28.611 28.78 20
1st Jul 2025 (Tue) 28.611 28.611 28.611 28.5763 0
30th Jun 2025 (Mon) 28.611 28.611 28.611 28.5251 200
27th Jun 2025 (Fri) 28.451 28.451 28.451 28.403 100
26th Jun 2025 (Thu) 28.161 28.161 28.161 28.3402 150
25th Jun 2025 (Wed) 28.00 28.16 28.00 28.1116 560
24th Jun 2025 (Tue) 28.071 28.071 28.071 28.095 100
23rd Jun 2025 (Mon) 27.81 27.81 27.5636 27.5636 166
20th Jun 2025 (Fri) 27.81 27.81 27.5017 27.5017 0
19th Jun 2025 (Thu) 27.81 27.81 27.5769 27.5769 250
18th Jun 2025 (Wed) 27.81 27.81 27.5769 27.5769 250
17th Jun 2025 (Tue) 27.81 27.81 27.439 27.439 7
16th Jun 2025 (Mon) 27.81 27.81 27.81 27.8191 108
13th Jun 2025 (Fri) 27.69 27.69 27.69 27.5705 297
12th Jun 2025 (Thu) 27.89 27.89 27.89 27.9503 170
11th Jun 2025 (Wed) 28.07 28.07 28.0521 28.0521 189
10th Jun 2025 (Tue) 28.07 28.07 28.06 28.1789 38
9th Jun 2025 (Mon) 27.77 27.8843 27.77 27.8843 118
6th Jun 2025 (Fri) 27.77 27.77 27.77 27.70 428
5th Jun 2025 (Thu) 27.55 27.55 27.55 27.3611 100
4th Jun 2025 (Wed) 27.54 27.54 27.54 27.4814 453
3rd Jun 2025 (Tue) 27.231 27.3178 27.231 27.3178 52
2nd Jun 2025 (Mon) 27.231 27.231 27.0864 27.0864 0
30th May 2025 (Fri) 27.231 27.231 27.1591 27.1591 0
29th May 2025 (Thu) 27.231 27.25 27.231 27.2497 144
28th May 2025 (Wed) 27.03 27.03 27.03 27.03 131
27th May 2025 (Tue) 27.191 27.191 27.191 27.191 200
26th May 2025 (Mon) 26.7209 26.7209 26.7209 26.7209 0
24th May 2025 (Sat) 26.7507 26.7507 26.7209 26.7209 0
23rd May 2025 (Fri) 26.7507 26.7507 26.7507 26.7507 0
22nd May 2025 (Thu) 26.821 26.821 26.821 26.821 595
21st May 2025 (Wed) 27.5867 27.5867 27.5867 27.5867 14
FTSE 100 Latest
Value8,998.70
Change6.58