| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.42 | 35.60 | 35.42 | 35.60 | 261 |
| 5th Feb 2026 (Thu) | 35.07 | 35.07 | 35.07 | 35.0703 | 208 |
| 4th Feb 2026 (Wed) | 36.091 | 36.091 | 35.74 | 35.8609 | 461 |
| 3rd Feb 2026 (Tue) | 36.06 | 36.26 | 36.06 | 36.24 | 50 |
| 2nd Feb 2026 (Mon) | 36.52 | 36.72 | 36.52 | 36.72 | 5 |
| 30th Jan 2026 (Fri) | 36.52 | 36.52 | 36.52 | 36.52 | 4 |
| 29th Jan 2026 (Thu) | 36.615 | 36.615 | 36.615 | 36.77 | 10 |
| 28th Jan 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.50 | 200 |
| 27th Jan 2026 (Tue) | 37.58 | 37.58 | 37.50 | 37.50 | 3 |
| 26th Jan 2026 (Mon) | 37.58 | 37.664 | 37.58 | 37.664 | 10 |
| 23rd Jan 2026 (Fri) | 37.58 | 37.58 | 37.41 | 37.39 | 221 |
| 22nd Jan 2026 (Thu) | 38.06 | 38.06 | 38.06 | 38.06 | 107 |
| 21st Jan 2026 (Wed) | 37.93 | 37.93 | 37.93 | 37.8881 | 62 |
| 20th Jan 2026 (Tue) | 37.029 | 37.029 | 36.97 | 37.05 | 18 |
| 19th Jan 2026 (Mon) | 37.19 | 37.2304 | 37.19 | 37.2304 | 19 |
| 16th Jan 2026 (Fri) | 37.19 | 37.2304 | 37.19 | 37.2304 | 19 |
| 15th Jan 2026 (Thu) | 37.19 | 37.444 | 37.19 | 37.444 | 2 |
| 14th Jan 2026 (Wed) | 37.19 | 37.19 | 37.19 | 37.3823 | 157 |
| 13th Jan 2026 (Tue) | 37.09 | 37.10 | 37.09 | 37.4249 | 425 |
| 12th Jan 2026 (Mon) | 37.54 | 37.54 | 37.4249 | 37.4249 | 91 |
| 9th Jan 2026 (Fri) | 37.54 | 37.54 | 37.2635 | 37.2635 | 0 |
| 8th Jan 2026 (Thu) | 37.54 | 37.54 | 37.54 | 37.2827 | 291 |
| 7th Jan 2026 (Wed) | 36.14 | 37.57 | 36.14 | 37.57 | 0 |
| 6th Jan 2026 (Tue) | 36.14 | 37.36 | 36.14 | 37.36 | 109 |
| 5th Jan 2026 (Mon) | 36.14 | 36.14 | 36.14 | 36.16 | 2 |
| 2nd Jan 2026 (Fri) | 35.62 | 35.62 | 35.4053 | 35.4053 | 1 |
| 1st Jan 2026 (Thu) | 35.62 | 35.62 | 35.32 | 35.32 | 10 |
| 31st Dec 2025 (Wed) | 35.62 | 35.62 | 35.32 | 35.32 | 10 |
| 30th Dec 2025 (Tue) | 35.62 | 35.635 | 35.62 | 35.635 | 226 |
| 29th Dec 2025 (Mon) | 36.25 | 36.25 | 36.25 | 36.25 | 1 |
| 26th Dec 2025 (Fri) | 36.01 | 36.356 | 36.01 | 36.356 | 116 |
| 25th Dec 2025 (Thu) | 36.01 | 36.3827 | 36.01 | 36.3827 | 14 |
| 24th Dec 2025 (Wed) | 36.01 | 36.3827 | 36.01 | 36.3827 | 14 |
| 23rd Dec 2025 (Tue) | 36.01 | 36.3828 | 36.01 | 36.3828 | 39 |
| 22nd Dec 2025 (Mon) | 36.01 | 36.59 | 36.01 | 36.59 | 100 |
| 19th Dec 2025 (Fri) | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| 18th Dec 2025 (Thu) | 35.561 | 35.561 | 35.561 | 35.534 | 0 |
| 17th Dec 2025 (Wed) | 35.50 | 35.50 | 35.42 | 35.44 | 70 |
| 16th Dec 2025 (Tue) | 35.32 | 35.42 | 35.32 | 35.426 | 0 |
| 15th Dec 2025 (Mon) | 35.76 | 35.76 | 35.76 | 35.76 | 120 |
| 12th Dec 2025 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 11th Dec 2025 (Thu) | 36.00 | 36.00 | 35.929 | 35.929 | 72 |
| 10th Dec 2025 (Wed) | 36.00 | 36.00 | 35.804 | 35.804 | 4 |
| 9th Dec 2025 (Tue) | 36.00 | 36.00 | 35.4212 | 35.4212 | 150 |
| 8th Dec 2025 (Mon) | 36.00 | 36.00 | 35.6281 | 35.6281 | 181 |