| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 11th Dec 2025 (Thu) | 36.00 | 36.00 | 35.929 | 35.929 | 72 |
| 10th Dec 2025 (Wed) | 36.00 | 36.00 | 35.804 | 35.804 | 4 |
| 9th Dec 2025 (Tue) | 36.00 | 36.00 | 35.4212 | 35.4212 | 150 |
| 8th Dec 2025 (Mon) | 36.00 | 36.00 | 35.6281 | 35.6281 | 181 |
| 5th Dec 2025 (Fri) | 36.00 | 36.00 | 35.8615 | 35.8615 | 1 |
| 4th Dec 2025 (Thu) | 36.00 | 36.19 | 36.00 | 36.104 | 421 |
| 3rd Dec 2025 (Wed) | 35.591 | 36.01 | 35.591 | 36.01 | 159 |
| 2nd Dec 2025 (Tue) | 35.591 | 35.591 | 35.591 | 35.3763 | 201 |
| 1st Dec 2025 (Mon) | 36.20 | 36.20 | 35.66 | 35.66 | 0 |
| 28th Nov 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.21 | 21 |
| 27th Nov 2025 (Thu) | 36.13 | 36.4025 | 36.13 | 36.4025 | 56 |
| 26th Nov 2025 (Wed) | 36.13 | 36.4025 | 36.13 | 36.4025 | 71 |
| 25th Nov 2025 (Tue) | 36.13 | 36.25 | 36.13 | 36.2367 | 698 |
| 24th Nov 2025 (Mon) | 34.78 | 34.78 | 34.78 | 35.5461 | 1 |
| 21st Nov 2025 (Fri) | 34.71 | 34.71 | 34.66 | 34.6083 | 110 |
| 20th Nov 2025 (Thu) | 33.25 | 33.4599 | 33.25 | 33.4599 | 0 |
| 19th Nov 2025 (Wed) | 33.25 | 33.4599 | 33.25 | 33.4599 | 3 |
| 18th Nov 2025 (Tue) | 33.25 | 33.25 | 33.1934 | 33.1934 | 0 |
| 17th Nov 2025 (Mon) | 33.25 | 33.31 | 32.971 | 33.062 | 116 |
| 14th Nov 2025 (Fri) | 33.45 | 33.45 | 33.45 | 33.3674 | 143 |
| 13th Nov 2025 (Thu) | 34.05 | 34.05 | 33.5831 | 33.5831 | 0 |
| 12th Nov 2025 (Wed) | 34.05 | 34.05 | 34.05 | 34.11 | 100 |
| 11th Nov 2025 (Tue) | 33.84 | 33.84 | 33.84 | 33.93 | 1,007 |
| 10th Nov 2025 (Mon) | 33.179 | 33.31 | 33.179 | 33.3111 | 200 |
| 7th Nov 2025 (Fri) | 32.44 | 32.789 | 32.44 | 32.8883 | 151 |
| 6th Nov 2025 (Thu) | 32.88 | 32.88 | 32.7762 | 32.7762 | 0 |
| 5th Nov 2025 (Wed) | 32.88 | 32.88 | 32.88 | 33.39 | 0 |
| 4th Nov 2025 (Tue) | 33.19 | 33.4084 | 33.19 | 33.4084 | 0 |
| 3rd Nov 2025 (Mon) | 33.19 | 33.19 | 33.19 | 33.4084 | 100 |
| 31st Oct 2025 (Fri) | 33.51 | 33.53 | 33.51 | 33.5232 | 119 |
| 30th Oct 2025 (Thu) | 33.39 | 33.39 | 33.226 | 33.226 | 115 |
| 29th Oct 2025 (Wed) | 33.39 | 33.39 | 33.39 | 33.018 | 0 |
| 28th Oct 2025 (Tue) | 33.06 | 33.06 | 33.02 | 33.055 | 101 |
| 27th Oct 2025 (Mon) | 33.231 | 33.231 | 33.231 | 33.38 | 433 |
| 24th Oct 2025 (Fri) | 33.529 | 33.529 | 33.49 | 33.42 | 2,091 |
| 23rd Oct 2025 (Thu) | 32.79 | 33.1208 | 32.79 | 33.1208 | 16 |
| 22nd Oct 2025 (Wed) | 32.79 | 32.79 | 32.785 | 32.785 | 0 |
| 21st Oct 2025 (Tue) | 32.79 | 32.79 | 32.781 | 32.8266 | 1,001 |
| 20th Oct 2025 (Mon) | 32.15 | 32.8348 | 32.15 | 32.8348 | 200 |
| 17th Oct 2025 (Fri) | 32.15 | 32.15 | 32.0193 | 32.0193 | 1 |
| 16th Oct 2025 (Thu) | 32.15 | 32.26 | 32.15 | 32.1592 | 300 |
| 15th Oct 2025 (Wed) | 31.681 | 31.681 | 31.681 | 31.7588 | 0 |
| 14th Oct 2025 (Tue) | 31.20 | 31.20 | 31.20 | 31.3636 | 0 |