Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Global Hea (HTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.175 33.2599 32.175 33.2599 1
2nd Apr 2026 (Thu) 32.175 33.2599 32.175 33.2599 1
1st Apr 2026 (Wed) 32.175 33.3472 32.175 33.3472 100
31st Mar 2026 (Tue) 32.175 32.385 32.175 33.0204 127
30th Mar 2026 (Mon) 32.36 32.36 31.9145 31.9145 38
27th Mar 2026 (Fri) 32.36 32.37 32.36 31.8519 0
26th Mar 2026 (Thu) 33.27 33.27 33.09 32.9786 201
25th Mar 2026 (Wed) 33.08 33.08 33.08 33.2043 43
24th Mar 2026 (Tue) 32.71 32.71 32.71 32.71 1
23rd Mar 2026 (Mon) 32.48 32.48 32.47 32.47 0
20th Mar 2026 (Fri) 32.40 32.98 32.40 32.10 1
19th Mar 2026 (Thu) 32.48 32.48 32.48 32.48 0
18th Mar 2026 (Wed) 33.11 33.11 32.49 32.49 1
17th Mar 2026 (Tue) 33.11 33.11 33.11 33.14 0
16th Mar 2026 (Mon) 32.76 32.76 32.76 32.7647 200
13th Mar 2026 (Fri) 32.34 32.34 32.34 32.363 67
12th Mar 2026 (Thu) 33.33 33.33 32.41 32.41 0
11th Mar 2026 (Wed) 33.33 33.5619 33.33 33.5619 1
10th Mar 2026 (Tue) 33.33 33.6974 33.33 33.6974 98
9th Mar 2026 (Mon) 33.33 33.33 33.33 34.1222 0
6th Mar 2026 (Fri) 33.811 33.811 33.811 33.815 0
5th Mar 2026 (Thu) 35.15 35.15 34.5209 34.5209 0
4th Mar 2026 (Wed) 35.15 35.15 35.15 35.15 100
3rd Mar 2026 (Tue) 34.76 34.76 34.76 34.76 2
2nd Mar 2026 (Mon) 35.37 35.37 35.31 35.31 117
27th Feb 2026 (Fri) 35.77 35.77 35.77 35.77 43
26th Feb 2026 (Thu) 35.47 35.7946 35.47 35.7946 58
25th Feb 2026 (Wed) 35.47 35.5381 35.47 35.5381 0
24th Feb 2026 (Tue) 35.47 35.47 35.285 35.285 0
23rd Feb 2026 (Mon) 35.47 35.47 35.12 35.20 162
20th Feb 2026 (Fri) 35.53 35.53 35.53 35.53 78
19th Feb 2026 (Thu) 35.719 35.99 35.719 35.9881 318
18th Feb 2026 (Wed) 35.719 35.98 35.719 35.98 112
17th Feb 2026 (Tue) 35.27 35.27 35.27 35.265 100
16th Feb 2026 (Mon) 35.15 35.15 34.98 34.96 297
13th Feb 2026 (Fri) 35.15 35.15 34.98 34.96 297
12th Feb 2026 (Thu) 34.70 34.70 34.70 34.70 21
11th Feb 2026 (Wed) 35.09 35.09 35.09 35.245 212
10th Feb 2026 (Tue) 35.71 35.71 35.71 35.5517 54
9th Feb 2026 (Mon) 35.43 35.43 35.43 35.44 302
6th Feb 2026 (Fri) 35.42 35.60 35.42 35.60 261
FTSE 100 Latest
Value10,436.29
Change71.50