| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.45 | Ordinary |
16:31:30 - 22-Sep-25 |
| Buy* | 91 | $24.39 | Automatic Execution |
15:50:22 - 22-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:50:22 - 22-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
15:31:46 - 22-Sep-25 |
| Buy* | 96 | $24.39 | Automatic Execution |
15:31:46 - 22-Sep-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
15:31:46 - 22-Sep-25 |
| Buy* | 3 | $24.39 | Automatic Execution |
15:31:46 - 22-Sep-25 |
| Buy* | 92 | $24.39 | Automatic Execution |
15:31:46 - 22-Sep-25 |
| Buy* | 8 | $24.39 | Automatic Execution |
15:31:46 - 22-Sep-25 |
| Buy* | 36 | $24.39 | Automatic Execution |
15:31:46 - 22-Sep-25 |
| Buy* | 42 | $24.39 | Automatic Execution |
15:31:46 - 22-Sep-25 |
| Buy* | 22 | $24.39 | Automatic Execution |
15:31:46 - 22-Sep-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
15:31:46 - 22-Sep-25 |
| Buy* | 4 | $24.39 | Automatic Execution |
15:31:46 - 22-Sep-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
15:31:46 - 22-Sep-25 |
| Buy* | 42 | $24.39 | Automatic Execution |
15:31:46 - 22-Sep-25 |
| Sell* | 10 | $24.36 | Automatic Execution |
15:31:06 - 22-Sep-25 |
| Buy* | 415 | $24.38 | Automatic Execution |
14:18:52 - 22-Sep-25 |
| Sell* | 120 | $24.38 | Automatic Execution |
14:18:38 - 22-Sep-25 |
| Sell* | 75 | $24.39 | Automatic Execution |
14:18:38 - 22-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 9 | $24.40 | Automatic Execution |
14:04:07 - 22-Sep-25 |
| Sell* | 25 | $24.32 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Sell* | 25 | $24.32 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 16 | $24.37 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Sell* | 54 | $24.37 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Sell* | 30 | $24.37 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Sell* | 161 | $24.373 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Sell* | 5 | $24.38 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Sell* | 22 | $24.42 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 78 | $24.42 | Automatic Execution |
10:17:50 - 22-Sep-25 |