| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.91 | 23.945 | 23.59 | 23.64 | 3,604 |
| 11th Dec 2025 (Thu) | 24.12 | 24.12 | 23.99 | 23.98 | 7,956 |
| 10th Dec 2025 (Wed) | 24.32 | 24.33 | 24.15 | 24.30 | 2,273 |
| 9th Dec 2025 (Tue) | 24.38 | 24.40 | 24.25 | 24.33 | 9,643 |
| 8th Dec 2025 (Mon) | 24.40 | 24.40 | 24.25 | 24.33 | 5,579 |
| 5th Dec 2025 (Fri) | 24.47 | 24.49 | 24.38 | 24.42 | 3,284 |
| 4th Dec 2025 (Thu) | 24.24 | 24.60 | 24.22 | 24.51 | 5,763 |
| 3rd Dec 2025 (Wed) | 24.33 | 24.47 | 24.24 | 24.26 | 2,780 |
| 2nd Dec 2025 (Tue) | 24.40 | 24.48 | 24.30 | 24.38 | 7,334 |
| 1st Dec 2025 (Mon) | 24.80 | 24.88 | 24.585 | 24.57 | 2,417 |
| 28th Nov 2025 (Fri) | 24.84 | 24.96 | 24.83 | 24.92 | 4,463 |
| 27th Nov 2025 (Thu) | 24.53 | 24.75 | 24.49 | 24.78 | 5,417 |
| 26th Nov 2025 (Wed) | 24.53 | 24.75 | 24.49 | 24.78 | 4,281 |
| 25th Nov 2025 (Tue) | 24.51 | 24.52 | 24.42 | 24.48 | 3,888 |
| 24th Nov 2025 (Mon) | 24.20 | 24.48 | 24.20 | 24.50 | 4,483 |
| 21st Nov 2025 (Fri) | 23.89 | 23.99 | 23.86 | 23.98 | 1,099 |
| 20th Nov 2025 (Thu) | 24.30 | 24.30 | 23.82 | 23.82 | 0 |
| 19th Nov 2025 (Wed) | 24.30 | 24.34 | 23.77 | 23.82 | 13,587 |
| 18th Nov 2025 (Tue) | 24.46 | 24.49 | 24.365 | 24.40 | 2,207 |
| 17th Nov 2025 (Mon) | 24.75 | 24.75 | 24.50 | 24.58 | 5,176 |
| 14th Nov 2025 (Fri) | 24.47 | 24.63 | 24.30 | 24.55 | 3,829 |
| 13th Nov 2025 (Thu) | 25.00 | 25.00 | 24.75 | 24.66 | 1,558 |
| 12th Nov 2025 (Wed) | 25.12 | 25.18 | 25.10 | 25.21 | 1,345 |
| 11th Nov 2025 (Tue) | 25.01 | 25.10 | 25.01 | 25.09 | 455 |
| 10th Nov 2025 (Mon) | 25.00 | 25.115 | 24.95 | 25.04 | 1,171 |
| 7th Nov 2025 (Fri) | 24.83 | 25.00 | 24.83 | 25.03 | 1,705 |
| 6th Nov 2025 (Thu) | 24.815 | 24.815 | 24.73 | 24.76 | 1,651 |
| 5th Nov 2025 (Wed) | 24.67 | 24.87 | 24.67 | 24.86 | 2,542 |
| 4th Nov 2025 (Tue) | 24.70 | 24.79 | 24.70 | 24.79 | 0 |
| 3rd Nov 2025 (Mon) | 24.70 | 24.80 | 24.70 | 24.79 | 5,529 |
| 31st Oct 2025 (Fri) | 24.785 | 24.90 | 24.75 | 24.90 | 2,504 |
| 30th Oct 2025 (Thu) | 24.70 | 24.77 | 24.66 | 24.72 | 2,263 |
| 29th Oct 2025 (Wed) | 24.55 | 24.64 | 24.525 | 24.60 | 1,032 |
| 28th Oct 2025 (Tue) | 25.08 | 25.08 | 24.49 | 24.50 | 5,180 |
| 27th Oct 2025 (Mon) | 25.06 | 25.06 | 24.96 | 25.01 | 1,743 |
| 24th Oct 2025 (Fri) | 24.90 | 25.00 | 24.90 | 25.01 | 4,356 |
| 23rd Oct 2025 (Thu) | 24.98 | 25.00 | 24.85 | 24.87 | 1,306 |
| 22nd Oct 2025 (Wed) | 24.96 | 24.96 | 24.795 | 24.84 | 575 |
| 21st Oct 2025 (Tue) | 25.07 | 25.07 | 24.79 | 24.83 | 6,539 |
| 20th Oct 2025 (Mon) | 25.06 | 25.09 | 24.96 | 25.08 | 7,400 |
| 17th Oct 2025 (Fri) | 24.83 | 24.95 | 24.78 | 24.93 | 5,177 |
| 16th Oct 2025 (Thu) | 25.01 | 25.06 | 24.83 | 24.84 | 776 |
| 15th Oct 2025 (Wed) | 24.90 | 25.05 | 24.90 | 25.01 | 2,201 |
| 14th Oct 2025 (Tue) | 24.37 | 24.74 | 24.35 | 24.70 | 3,090 |