| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.12 | 24.26 | 23.83 | 23.71 | 9,055 |
| 17th Jul 2025 (Thu) | 24.09 | 24.13 | 24.07 | 24.10 | 9,140 |
| 16th Jul 2025 (Wed) | 24.03 | 24.05 | 23.90 | 24.05 | 4,679 |
| 15th Jul 2025 (Tue) | 23.97 | 24.01 | 23.89 | 23.96 | 2,828 |
| 14th Jul 2025 (Mon) | 23.86 | 23.99 | 23.83 | 24.00 | 2,186 |
| 11th Jul 2025 (Fri) | 23.94 | 23.97 | 23.76 | 23.85 | 4,616 |
| 10th Jul 2025 (Thu) | 24.165 | 24.29 | 24.145 | 24.20 | 3,770 |
| 9th Jul 2025 (Wed) | 23.92 | 24.145 | 23.92 | 24.09 | 9,098 |
| 8th Jul 2025 (Tue) | 23.77 | 23.89 | 23.72 | 23.76 | 4,471 |
| 7th Jul 2025 (Mon) | 23.79 | 23.825 | 23.65 | 23.85 | 4,850 |
| 4th Jul 2025 (Fri) | 23.75 | 23.88 | 23.73 | 23.88 | 3,557 |
| 3rd Jul 2025 (Thu) | 23.75 | 23.88 | 23.73 | 23.88 | 3,557 |
| 2nd Jul 2025 (Wed) | 23.53 | 23.74 | 23.36 | 23.75 | 5,659 |
| 1st Jul 2025 (Tue) | 23.39 | 23.56 | 23.28 | 23.55 | 5,093 |
| 30th Jun 2025 (Mon) | 23.14 | 23.36 | 23.14 | 23.39 | 7,707 |
| 27th Jun 2025 (Fri) | 23.00 | 23.21 | 23.00 | 23.14 | 6,354 |
| 26th Jun 2025 (Thu) | 22.89 | 22.94 | 22.87 | 22.90 | 3,512 |
| 25th Jun 2025 (Wed) | 22.92 | 22.92 | 22.75 | 22.82 | 2,209 |
| 24th Jun 2025 (Tue) | 22.91 | 22.97 | 22.91 | 22.92 | 3,865 |
| 23rd Jun 2025 (Mon) | 22.53 | 22.76 | 22.53 | 22.80 | 2,382 |
| 20th Jun 2025 (Fri) | 22.55 | 22.55 | 22.45 | 22.54 | 8,451 |
| 19th Jun 2025 (Thu) | 22.52 | 22.54 | 22.50 | 22.48 | 4,345 |
| 18th Jun 2025 (Wed) | 22.52 | 22.54 | 22.50 | 22.48 | 4,345 |
| 17th Jun 2025 (Tue) | 22.67 | 22.67 | 22.44 | 22.52 | 2,491 |
| 16th Jun 2025 (Mon) | 22.94 | 22.94 | 22.66 | 22.67 | 1,038 |
| 13th Jun 2025 (Fri) | 22.81 | 22.99 | 22.75 | 22.82 | 4,447 |
| 12th Jun 2025 (Thu) | 22.99 | 23.085 | 22.99 | 23.07 | 1,332 |
| 11th Jun 2025 (Wed) | 22.96 | 23.16 | 22.96 | 23.13 | 8,156 |
| 10th Jun 2025 (Tue) | 22.84 | 22.84 | 22.80 | 22.82 | 907 |
| 9th Jun 2025 (Mon) | 22.72 | 22.86 | 22.70 | 22.81 | 1,018 |
| 6th Jun 2025 (Fri) | 22.78 | 22.85 | 22.69 | 22.79 | 3,026 |
| 5th Jun 2025 (Thu) | 22.68 | 22.71 | 22.58 | 22.69 | 2,480 |
| 4th Jun 2025 (Wed) | 22.93 | 22.93 | 22.74 | 22.79 | 2,743 |
| 3rd Jun 2025 (Tue) | 22.93 | 22.975 | 22.88 | 22.90 | 4,066 |
| 2nd Jun 2025 (Mon) | 23.01 | 23.02 | 22.87 | 22.88 | 3,157 |
| 30th May 2025 (Fri) | 22.80 | 23.08 | 22.80 | 23.06 | 1,675 |
| 29th May 2025 (Thu) | 22.56 | 22.82 | 22.51 | 22.84 | 7,041 |
| 28th May 2025 (Wed) | 22.52 | 22.53 | 22.47 | 22.47 | 2,098 |
| 27th May 2025 (Tue) | 22.90 | 22.90 | 22.77 | 22.77 | 615 |
| 26th May 2025 (Mon) | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| 24th May 2025 (Sat) | 22.61 | 22.64 | 22.61 | 22.61 | 1,825 |
| 23rd May 2025 (Fri) | 22.61 | 22.64 | 22.61 | 22.64 | 1,825 |
| 22nd May 2025 (Thu) | 22.77 | 22.77 | 22.77 | 22.77 | 1,256 |
| 21st May 2025 (Wed) | 23.05 | 23.05 | 22.80 | 22.80 | 7,255 |