| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.76 | 24.99 | 24.76 | 24.91 | 1,258 |
| 2nd Apr 2026 (Thu) | 24.76 | 24.99 | 24.76 | 24.91 | 1,258 |
| 1st Apr 2026 (Wed) | 24.90 | 25.00 | 24.85 | 24.87 | 3,299 |
| 31st Mar 2026 (Tue) | 24.92 | 24.92 | 24.64 | 24.77 | 2,833 |
| 30th Mar 2026 (Mon) | 24.82 | 24.82 | 24.70 | 24.71 | 1,287 |
| 27th Mar 2026 (Fri) | 24.70 | 24.77 | 24.54 | 24.48 | 8,758 |
| 26th Mar 2026 (Thu) | 24.50 | 24.83 | 24.50 | 24.74 | 1,732 |
| 25th Mar 2026 (Wed) | 24.61 | 24.815 | 24.61 | 24.79 | 1,731 |
| 24th Mar 2026 (Tue) | 24.30 | 24.50 | 24.30 | 24.48 | 125 |
| 23rd Mar 2026 (Mon) | 24.25 | 24.405 | 24.25 | 24.35 | 1,049 |
| 20th Mar 2026 (Fri) | 24.84 | 24.85 | 24.22 | 24.21 | 1,472 |
| 19th Mar 2026 (Thu) | 25.21 | 25.30 | 24.945 | 24.93 | 557 |
| 18th Mar 2026 (Wed) | 25.27 | 25.37 | 25.27 | 25.30 | 1,402 |
| 17th Mar 2026 (Tue) | 25.40 | 25.50 | 25.325 | 25.41 | 2,148 |
| 16th Mar 2026 (Mon) | 25.37 | 25.38 | 25.30 | 25.37 | 6,334 |
| 13th Mar 2026 (Fri) | 25.15 | 25.24 | 25.09 | 25.048 | 3,402 |
| 12th Mar 2026 (Thu) | 24.94 | 25.08 | 24.94 | 24.978 | 2,027 |
| 11th Mar 2026 (Wed) | 25.15 | 25.15 | 25.03 | 25.13 | 2,064 |
| 10th Mar 2026 (Tue) | 25.175 | 25.27 | 25.15 | 25.20 | 1 |
| 9th Mar 2026 (Mon) | 25.25 | 25.25 | 25.12 | 25.12 | 995 |
| 6th Mar 2026 (Fri) | 25.35 | 25.58 | 25.35 | 25.51 | 3,804 |
| 5th Mar 2026 (Thu) | 25.63 | 25.73 | 25.55 | 25.57 | 2,138 |
| 4th Mar 2026 (Wed) | 25.63 | 25.81 | 25.63 | 25.77 | 442 |
| 3rd Mar 2026 (Tue) | 25.60 | 25.77 | 25.59 | 25.68 | 604 |
| 2nd Mar 2026 (Mon) | 25.95 | 26.02 | 25.88 | 25.84 | 1,441 |
| 27th Feb 2026 (Fri) | 25.81 | 26.12 | 25.81 | 25.87 | 1,395 |
| 26th Feb 2026 (Thu) | 25.80 | 25.81 | 25.76 | 25.81 | 1,807 |
| 25th Feb 2026 (Wed) | 25.33 | 25.63 | 25.33 | 25.63 | 0 |
| 24th Feb 2026 (Tue) | 25.33 | 25.56 | 25.33 | 25.56 | 0 |
| 23rd Feb 2026 (Mon) | 25.33 | 25.40 | 25.25 | 25.30 | 7,878 |
| 20th Feb 2026 (Fri) | 25.08 | 25.17 | 25.08 | 25.11 | 1,523 |
| 19th Feb 2026 (Thu) | 25.02 | 25.105 | 25.02 | 25.07 | 3,069 |
| 18th Feb 2026 (Wed) | 25.40 | 25.405 | 25.00 | 25.01 | 2,662 |
| 17th Feb 2026 (Tue) | 25.63 | 25.69 | 25.40 | 25.39 | 3,355 |
| 16th Feb 2026 (Mon) | 25.26 | 25.65 | 25.215 | 25.51 | 1,695 |
| 13th Feb 2026 (Fri) | 25.26 | 25.65 | 25.215 | 25.51 | 1,695 |
| 12th Feb 2026 (Thu) | 24.98 | 25.16 | 24.98 | 25.08 | 1,425 |
| 11th Feb 2026 (Wed) | 24.99 | 25.04 | 24.98 | 25.00 | 2,122 |
| 10th Feb 2026 (Tue) | 24.93 | 25.01 | 24.77 | 24.965 | 2,435 |
| 9th Feb 2026 (Mon) | 24.86 | 25.00 | 24.81 | 24.70 | 14,978 |
| 6th Feb 2026 (Fri) | 24.89 | 24.93 | 24.78 | 24.86 | 3,455 |