| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.89 | 24.93 | 24.78 | 24.86 | 3,455 |
| 5th Feb 2026 (Thu) | 24.75 | 24.78 | 24.61 | 24.71 | 1,800 |
| 4th Feb 2026 (Wed) | 24.89 | 24.89 | 24.68 | 24.65 | 1,693 |
| 3rd Feb 2026 (Tue) | 24.65 | 24.81 | 24.65 | 24.79 | 607 |
| 2nd Feb 2026 (Mon) | 24.57 | 24.66 | 24.46 | 24.54 | 3,042 |
| 30th Jan 2026 (Fri) | 24.41 | 24.695 | 24.40 | 24.69 | 542 |
| 29th Jan 2026 (Thu) | 24.16 | 24.49 | 24.16 | 24.51 | 10,625 |
| 28th Jan 2026 (Wed) | 24.22 | 24.29 | 24.17 | 24.22 | 2,313 |
| 27th Jan 2026 (Tue) | 24.11 | 24.19 | 24.11 | 24.22 | 1,527 |
| 26th Jan 2026 (Mon) | 24.09 | 24.09 | 24.00 | 24.07 | 1,042 |
| 23rd Jan 2026 (Fri) | 24.07 | 24.07 | 23.91 | 23.9736 | 957 |
| 22nd Jan 2026 (Thu) | 24.13 | 24.17 | 24.03 | 24.03 | 1,491 |
| 21st Jan 2026 (Wed) | 24.01 | 24.05 | 23.96 | 24.11 | 943 |
| 20th Jan 2026 (Tue) | 23.82 | 23.99 | 23.82 | 23.90 | 2,142 |
| 19th Jan 2026 (Mon) | 23.965 | 23.99 | 23.87 | 23.87 | 2,661 |
| 16th Jan 2026 (Fri) | 23.965 | 23.99 | 23.87 | 23.87 | 2,661 |
| 15th Jan 2026 (Thu) | 24.03 | 24.15 | 24.03 | 24.07 | 2,339 |
| 14th Jan 2026 (Wed) | 24.04 | 24.06 | 23.965 | 24.02 | 1,145 |
| 13th Jan 2026 (Tue) | 23.815 | 23.98 | 23.815 | 23.83 | 3,849 |
| 12th Jan 2026 (Mon) | 23.81 | 23.90 | 23.78 | 23.83 | 9,593 |
| 9th Jan 2026 (Fri) | 23.75 | 23.95 | 23.75 | 23.84 | 3,170 |
| 8th Jan 2026 (Thu) | 23.625 | 23.77 | 23.60 | 23.77 | 3,543 |
| 7th Jan 2026 (Wed) | 23.50 | 23.53 | 23.39 | 23.38 | 2,315 |
| 6th Jan 2026 (Tue) | 23.495 | 23.69 | 23.495 | 23.61 | 2,760 |
| 5th Jan 2026 (Mon) | 23.69 | 23.71 | 23.34 | 23.57 | 6,112 |
| 2nd Jan 2026 (Fri) | 23.69 | 23.84 | 23.58 | 23.81 | 3,391 |
| 1st Jan 2026 (Thu) | 23.97 | 23.99 | 23.665 | 23.66 | 7,790 |
| 31st Dec 2025 (Wed) | 23.97 | 23.99 | 23.665 | 23.66 | 7,790 |
| 30th Dec 2025 (Tue) | 23.61 | 23.87 | 23.61 | 23.88 | 16,699 |
| 29th Dec 2025 (Mon) | 23.40 | 23.69 | 23.40 | 23.69 | 1,945 |
| 26th Dec 2025 (Fri) | 23.61 | 23.65 | 23.50 | 23.57 | 5,645 |
| 25th Dec 2025 (Thu) | 23.51 | 23.62 | 23.51 | 23.63 | 3,113 |
| 24th Dec 2025 (Wed) | 23.51 | 23.62 | 23.51 | 23.63 | 3,113 |
| 23rd Dec 2025 (Tue) | 23.54 | 23.57 | 23.50 | 23.57 | 1,881 |
| 22nd Dec 2025 (Mon) | 23.33 | 23.55 | 23.31 | 23.44 | 2,914 |
| 19th Dec 2025 (Fri) | 23.52 | 23.58 | 23.405 | 23.39 | 9,762 |
| 18th Dec 2025 (Thu) | 23.45 | 23.61 | 23.45 | 23.60 | 8,727 |
| 17th Dec 2025 (Wed) | 23.34 | 23.41 | 23.21 | 23.35 | 10,718 |
| 16th Dec 2025 (Tue) | 23.62 | 23.65 | 23.37 | 23.43 | 5,093 |
| 15th Dec 2025 (Mon) | 23.69 | 23.78 | 23.59 | 23.62 | 4,501 |
| 12th Dec 2025 (Fri) | 23.91 | 23.945 | 23.59 | 23.64 | 3,604 |
| 11th Dec 2025 (Thu) | 24.12 | 24.12 | 23.99 | 23.98 | 7,956 |
| 10th Dec 2025 (Wed) | 24.32 | 24.33 | 24.15 | 24.30 | 2,273 |
| 9th Dec 2025 (Tue) | 24.38 | 24.40 | 24.25 | 24.33 | 9,643 |
| 8th Dec 2025 (Mon) | 24.40 | 24.40 | 24.25 | 24.33 | 5,579 |