| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 24.373 | 24.41 | 24.373 | 24.42 | 1,716 |
| 19th Sep 2025 (Fri) | 24.41 | 24.42 | 24.38 | 24.38 | 1,883 |
| 18th Sep 2025 (Thu) | 24.32 | 24.39 | 24.30 | 24.31 | 2,124 |
| 17th Sep 2025 (Wed) | 24.42 | 24.46 | 24.34 | 24.38 | 3,578 |
| 16th Sep 2025 (Tue) | 24.47 | 24.47 | 24.30 | 24.31 | 8,159 |
| 15th Sep 2025 (Mon) | 24.67 | 24.67 | 24.53 | 24.51 | 2,502 |
| 12th Sep 2025 (Fri) | 24.51 | 24.58 | 24.51 | 24.61 | 2,115 |
| 11th Sep 2025 (Thu) | 24.67 | 24.69 | 24.61 | 24.59 | 3,342 |
| 10th Sep 2025 (Wed) | 24.61 | 24.66 | 24.61 | 24.68 | 1,920 |
| 9th Sep 2025 (Tue) | 24.54 | 24.54 | 24.53 | 24.55 | 1,994 |
| 8th Sep 2025 (Mon) | 24.50 | 24.50 | 24.42 | 24.48 | 4,849 |
| 5th Sep 2025 (Fri) | 24.58 | 24.58 | 24.45 | 24.50 | 697 |
| 4th Sep 2025 (Thu) | 24.58 | 24.59 | 24.44 | 24.47 | 7,272 |
| 3rd Sep 2025 (Wed) | 24.55 | 24.56 | 24.405 | 24.52 | 6,843 |
| 2nd Sep 2025 (Tue) | 24.35 | 24.52 | 24.35 | 24.53 | 3,166 |
| 1st Sep 2025 (Mon) | 24.56 | 24.57 | 24.53 | 24.58 | 2,460 |
| 29th Aug 2025 (Fri) | 24.56 | 24.57 | 24.53 | 24.58 | 2,460 |
| 28th Aug 2025 (Thu) | 24.60 | 24.60 | 24.58 | 24.61 | 1,452 |
| 27th Aug 2025 (Wed) | 24.48 | 24.52 | 24.48 | 24.52 | 2,105 |
| 26th Aug 2025 (Tue) | 24.49 | 24.56 | 24.49 | 24.56 | 2,257 |
| 25th Aug 2025 (Mon) | 24.545 | 24.61 | 24.545 | 24.61 | 5,212 |
| 22nd Aug 2025 (Fri) | 24.50 | 24.60 | 24.50 | 24.61 | 4,503 |
| 21st Aug 2025 (Thu) | 24.46 | 24.49 | 24.38 | 24.37 | 2,932 |
| 20th Aug 2025 (Wed) | 24.55 | 24.55 | 24.47 | 24.53 | 2,280 |
| 19th Aug 2025 (Tue) | 24.52 | 24.57 | 24.43 | 24.53 | 4,576 |
| 18th Aug 2025 (Mon) | 24.44 | 24.525 | 24.42 | 24.41 | 4,343 |
| 15th Aug 2025 (Fri) | 24.37 | 24.45 | 24.37 | 24.35 | 1,711 |
| 14th Aug 2025 (Thu) | 24.53 | 24.54 | 24.46 | 24.46 | 1,222 |
| 13th Aug 2025 (Wed) | 24.39 | 24.44 | 24.26 | 24.50 | 1,638 |
| 12th Aug 2025 (Tue) | 24.295 | 24.31 | 24.245 | 24.40 | 1,817 |
| 11th Aug 2025 (Mon) | 24.35 | 24.35 | 24.26 | 24.30 | 6,181 |
| 8th Aug 2025 (Fri) | 24.47 | 24.57 | 24.47 | 24.51 | 4,521 |
| 7th Aug 2025 (Thu) | 24.53 | 24.53 | 24.47 | 24.54 | 3,577 |
| 6th Aug 2025 (Wed) | 24.58 | 24.58 | 24.41 | 24.47 | 1,890 |
| 5th Aug 2025 (Tue) | 24.52 | 24.52 | 24.46 | 24.46 | 1,198 |
| 4th Aug 2025 (Mon) | 24.40 | 24.55 | 24.40 | 24.50 | 7,016 |
| 1st Aug 2025 (Fri) | 24.31 | 24.31 | 24.17 | 24.26 | 2,370 |
| 31st Jul 2025 (Thu) | 24.35 | 24.38 | 24.18 | 24.27 | 3,759 |
| 30th Jul 2025 (Wed) | 24.20 | 24.35 | 24.175 | 24.32 | 4,042 |
| 29th Jul 2025 (Tue) | 24.14 | 24.14 | 24.00 | 24.13 | 5,703 |
| 28th Jul 2025 (Mon) | 24.22 | 24.22 | 24.02 | 24.10 | 5,983 |
| 25th Jul 2025 (Fri) | 24.05 | 24.165 | 24.05 | 24.19 | 3,656 |
| 24th Jul 2025 (Thu) | 24.01 | 24.02 | 23.93 | 23.95 | 1,852 |
| 23rd Jul 2025 (Wed) | 24.31 | 24.31 | 24.035 | 24.01 | 5,853 |