| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 0.8602 | 0.901 | 0.8048 | 0.8869 | 13,002 |
| 19th Sep 2025 (Fri) | 1.00 | 1.00 | 0.87 | 0.939 | 14,658 |
| 18th Sep 2025 (Thu) | 1.03 | 1.03 | 0.98 | 1.02 | 12,498 |
| 17th Sep 2025 (Wed) | 1.06 | 1.08 | 1.04 | 1.07 | 6,365 |
| 16th Sep 2025 (Tue) | 1.04 | 1.05 | 1.03 | 1.03 | 5,917 |
| 15th Sep 2025 (Mon) | 0.9903 | 1.09 | 0.9903 | 1.08 | 32,928 |
| 12th Sep 2025 (Fri) | 0.97 | 1.05 | 0.9138 | 0.9575 | 47,841 |
| 11th Sep 2025 (Thu) | 1.04 | 1.04 | 0.97 | 0.985 | 8,596 |
| 10th Sep 2025 (Wed) | 0.8627 | 1.02 | 0.8622 | 1.01 | 16,438 |
| 9th Sep 2025 (Tue) | 0.88 | 0.90 | 0.853 | 0.8859 | 21,641 |
| 8th Sep 2025 (Mon) | 1.145 | 1.145 | 0.8783 | 0.9149 | 103,044 |
| 5th Sep 2025 (Fri) | 0.8772 | 1.11 | 0.855 | 1.12 | 43,669 |
| 4th Sep 2025 (Thu) | 0.8077 | 0.8599 | 0.7901 | 0.8188 | 9,593 |
| 3rd Sep 2025 (Wed) | 1.01 | 1.01 | 0.77 | 0.7954 | 43,024 |
| 2nd Sep 2025 (Tue) | 1.05 | 1.085 | 1.005 | 1.02 | 26,634 |
| 1st Sep 2025 (Mon) | 1.255 | 1.26 | 1.115 | 1.12 | 35,504 |
| 29th Aug 2025 (Fri) | 1.255 | 1.26 | 1.115 | 1.12 | 35,504 |
| 28th Aug 2025 (Thu) | 1.27 | 1.285 | 1.21 | 1.25 | 32,349 |
| 27th Aug 2025 (Wed) | 1.365 | 1.43 | 1.175 | 1.17 | 48,966 |
| 26th Aug 2025 (Tue) | 1.18 | 1.315 | 1.10 | 1.29 | 81,037 |
| 25th Aug 2025 (Mon) | 0.755 | 1.67 | 0.75 | 1.28 | 1,744,461 |
| 22nd Aug 2025 (Fri) | 0.62 | 0.9169 | 0.62 | 0.725 | 511,401 |
| 21st Aug 2025 (Thu) | 0.58 | 0.65 | 0.5725 | 0.619 | 57,178 |
| 20th Aug 2025 (Wed) | 0.53 | 0.53 | 0.51 | 0.5132 | 122 |
| 19th Aug 2025 (Tue) | 0.5399 | 0.55 | 0.5399 | 0.549 | 25 |
| 18th Aug 2025 (Mon) | 0.52 | 0.53 | 0.52 | 0.5299 | 6,694 |
| 15th Aug 2025 (Fri) | 0.5102 | 0.5151 | 0.4998 | 0.513 | 7,247 |
| 14th Aug 2025 (Thu) | 0.5079 | 0.548 | 0.4925 | 0.50 | 20,318 |
| 13th Aug 2025 (Wed) | 0.4772 | 0.4772 | 0.4772 | 0.4627 | 9,448 |
| 12th Aug 2025 (Tue) | 0.4656 | 0.4662 | 0.4656 | 0.475 | 105 |
| 11th Aug 2025 (Mon) | 0.4879 | 0.4879 | 0.4728 | 0.4728 | 755 |
| 8th Aug 2025 (Fri) | 0.48 | 0.485 | 0.48 | 0.485 | 590 |
| 7th Aug 2025 (Thu) | 0.48 | 0.48 | 0.4799 | 0.4825 | 1,256 |
| 6th Aug 2025 (Wed) | 0.4946 | 0.4946 | 0.49 | 0.496 | 523 |
| 5th Aug 2025 (Tue) | 0.465 | 0.4812 | 0.465 | 0.49 | 2,396 |
| 4th Aug 2025 (Mon) | 0.47 | 0.47 | 0.47 | 0.4781 | 2,086 |
| 1st Aug 2025 (Fri) | 0.471 | 0.4775 | 0.44 | 0.4857 | 5,526 |
| 31st Jul 2025 (Thu) | 0.4779 | 0.4779 | 0.4658 | 0.4876 | 5,607 |
| 30th Jul 2025 (Wed) | 0.47 | 0.4721 | 0.47 | 0.4722 | 1,190 |
| 29th Jul 2025 (Tue) | 0.4621 | 0.50 | 0.4601 | 0.4969 | 1,180 |
| 28th Jul 2025 (Mon) | 0.4801 | 0.4801 | 0.4611 | 0.469 | 8,344 |
| 25th Jul 2025 (Fri) | 0.52 | 0.52 | 0.4899 | 0.4902 | 6,355 |
| 24th Jul 2025 (Thu) | 0.502 | 0.53 | 0.4815 | 0.5187 | 7,425 |
| 23rd Jul 2025 (Wed) | 0.50 | 0.5024 | 0.4922 | 0.5045 | 2,360 |