| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.63 | 9.95 | 9.02 | 9.90 | 450 |
| 5th Feb 2026 (Thu) | 8.51 | 8.73 | 8.51 | 8.30 | 528 |
| 4th Feb 2026 (Wed) | 8.915 | 9.02 | 8.915 | 8.92 | 227 |
| 3rd Feb 2026 (Tue) | 9.13 | 9.13 | 8.82 | 8.76 | 0 |
| 2nd Feb 2026 (Mon) | 8.90 | 8.92 | 8.77 | 8.73 | 511 |
| 30th Jan 2026 (Fri) | 9.00 | 9.00 | 8.95 | 8.95 | 807 |
| 29th Jan 2026 (Thu) | 10.77 | 10.77 | 9.75 | 9.65 | 3,265 |
| 28th Jan 2026 (Wed) | 11.35 | 11.38 | 11.18 | 11.94 | 27 |
| 27th Jan 2026 (Tue) | 10.53 | 12.41 | 10.15 | 11.94 | 16,161 |
| 26th Jan 2026 (Mon) | 9.02 | 11.00 | 9.00 | 10.84 | 5,673 |
| 23rd Jan 2026 (Fri) | 9.16 | 9.30 | 9.05 | 9.10 | 26,947 |
| 22nd Jan 2026 (Thu) | 9.73 | 9.82 | 9.11 | 9.17 | 21,805 |
| 21st Jan 2026 (Wed) | 10.01 | 10.01 | 9.80 | 9.58 | 53 |
| 20th Jan 2026 (Tue) | 10.52 | 10.52 | 9.25 | 9.25 | 2,029 |
| 19th Jan 2026 (Mon) | 11.36 | 11.36 | 10.82 | 10.43 | 1,401 |
| 16th Jan 2026 (Fri) | 11.36 | 11.36 | 10.82 | 10.43 | 1,401 |
| 15th Jan 2026 (Thu) | 10.75 | 11.61 | 10.70 | 11.42 | 2,893 |
| 14th Jan 2026 (Wed) | 11.05 | 11.15 | 10.98 | 10.957 | 3,986 |
| 13th Jan 2026 (Tue) | 10.60 | 11.20 | 10.60 | 10.71 | 1,651 |
| 12th Jan 2026 (Mon) | 10.66 | 11.29 | 10.66 | 10.71 | 2,320 |
| 9th Jan 2026 (Fri) | 10.65 | 10.65 | 10.30 | 10.20 | 341 |
| 8th Jan 2026 (Thu) | 10.35 | 10.78 | 10.35 | 10.80 | 959 |
| 7th Jan 2026 (Wed) | 10.14 | 10.205 | 10.14 | 10.205 | 1,759 |
| 6th Jan 2026 (Tue) | 9.70 | 10.10 | 9.70 | 10.00 | 1,804 |
| 5th Jan 2026 (Mon) | 8.80 | 9.46 | 8.78 | 9.22 | 743 |
| 2nd Jan 2026 (Fri) | 8.56 | 8.56 | 8.33 | 8.46 | 240 |
| 1st Jan 2026 (Thu) | 8.43 | 8.43 | 8.33 | 8.44 | 557 |
| 31st Dec 2025 (Wed) | 8.43 | 8.43 | 8.33 | 8.44 | 557 |
| 30th Dec 2025 (Tue) | 8.90 | 8.95 | 8.29 | 8.385 | 6,587 |
| 29th Dec 2025 (Mon) | 8.90 | 9.435 | 8.84 | 9.02 | 103,666 |
| 26th Dec 2025 (Fri) | 10.10 | 10.10 | 8.99 | 8.966 | 4,888 |
| 25th Dec 2025 (Thu) | 11.22 | 11.22 | 10.61 | 10.785 | 2,013 |
| 24th Dec 2025 (Wed) | 11.22 | 11.22 | 10.61 | 10.785 | 2,013 |
| 23rd Dec 2025 (Tue) | 9.60 | 11.05 | 9.60 | 11.05 | 5,274 |
| 22nd Dec 2025 (Mon) | 8.15 | 9.09 | 8.05 | 9.20 | 682 |
| 19th Dec 2025 (Fri) | 11.20 | 11.91 | 7.89 | 8.42 | 123,999 |
| 18th Dec 2025 (Thu) | 10.56 | 12.10 | 9.72 | 11.18 | 10,472 |
| 17th Dec 2025 (Wed) | 10.90 | 10.90 | 10.56 | 10.93 | 43 |
| 16th Dec 2025 (Tue) | 11.53 | 11.53 | 11.19 | 10.81 | 11,294 |
| 15th Dec 2025 (Mon) | 11.68 | 11.68 | 11.68 | 11.8995 | 10 |
| 12th Dec 2025 (Fri) | 11.91 | 11.96 | 11.91 | 11.96 | 192 |
| 11th Dec 2025 (Thu) | 11.91 | 11.91 | 11.78 | 11.74 | 302 |
| 10th Dec 2025 (Wed) | 12.19 | 12.20 | 12.19 | 12.22 | 15 |
| 9th Dec 2025 (Tue) | 11.95 | 11.95 | 11.95 | 12.07 | 185 |
| 8th Dec 2025 (Mon) | 11.90 | 11.90 | 11.90 | 12.00 | 0 |