| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 9.43 | 9.70 | 9.43 | 9.43 | 1,318 |
| 26th Feb 2026 (Thu) | 9.43 | 9.43 | 9.42 | 9.35 | 451 |
| 25th Feb 2026 (Wed) | 9.495 | 9.495 | 9.36 | 9.36 | 0 |
| 24th Feb 2026 (Tue) | 9.495 | 9.495 | 9.40 | 9.40 | 0 |
| 23rd Feb 2026 (Mon) | 9.495 | 9.54 | 9.495 | 9.40 | 1 |
| 20th Feb 2026 (Fri) | 10.28 | 10.28 | 9.37 | 9.66 | 654 |
| 19th Feb 2026 (Thu) | 10.33 | 10.33 | 10.25 | 10.02 | 354 |
| 18th Feb 2026 (Wed) | 10.01 | 10.27 | 10.01 | 10.27 | 90 |
| 17th Feb 2026 (Tue) | 10.01 | 10.01 | 10.01 | 9.99 | 166 |
| 16th Feb 2026 (Mon) | 9.29 | 10.06 | 9.29 | 9.40 | 239 |
| 13th Feb 2026 (Fri) | 9.29 | 10.06 | 9.29 | 9.40 | 239 |
| 12th Feb 2026 (Thu) | 9.20 | 9.20 | 9.20 | 8.61 | 0 |
| 11th Feb 2026 (Wed) | 9.30 | 9.36 | 9.30 | 9.23 | 200 |
| 10th Feb 2026 (Tue) | 9.74 | 9.74 | 8.72 | 8.72 | 1,355 |
| 9th Feb 2026 (Mon) | 9.74 | 9.74 | 8.85 | 8.69 | 1,002 |
| 6th Feb 2026 (Fri) | 9.63 | 9.95 | 9.02 | 9.90 | 450 |
| 5th Feb 2026 (Thu) | 8.51 | 8.73 | 8.51 | 8.30 | 528 |
| 4th Feb 2026 (Wed) | 8.915 | 9.02 | 8.915 | 8.92 | 227 |
| 3rd Feb 2026 (Tue) | 9.13 | 9.13 | 8.82 | 8.76 | 0 |
| 2nd Feb 2026 (Mon) | 8.90 | 8.92 | 8.77 | 8.73 | 511 |
| 30th Jan 2026 (Fri) | 9.00 | 9.00 | 8.95 | 8.95 | 807 |
| 29th Jan 2026 (Thu) | 10.77 | 10.77 | 9.75 | 9.65 | 3,265 |
| 28th Jan 2026 (Wed) | 11.35 | 11.38 | 11.18 | 11.94 | 27 |
| 27th Jan 2026 (Tue) | 10.53 | 12.41 | 10.15 | 11.94 | 16,161 |
| 26th Jan 2026 (Mon) | 9.02 | 11.00 | 9.00 | 10.84 | 5,673 |
| 23rd Jan 2026 (Fri) | 9.16 | 9.30 | 9.05 | 9.10 | 26,947 |
| 22nd Jan 2026 (Thu) | 9.73 | 9.82 | 9.11 | 9.17 | 21,805 |
| 21st Jan 2026 (Wed) | 10.01 | 10.01 | 9.80 | 9.58 | 53 |
| 20th Jan 2026 (Tue) | 10.52 | 10.52 | 9.25 | 9.25 | 2,029 |
| 19th Jan 2026 (Mon) | 11.36 | 11.36 | 10.82 | 10.43 | 1,401 |
| 16th Jan 2026 (Fri) | 11.36 | 11.36 | 10.82 | 10.43 | 1,401 |
| 15th Jan 2026 (Thu) | 10.75 | 11.61 | 10.70 | 11.42 | 2,893 |
| 14th Jan 2026 (Wed) | 11.05 | 11.15 | 10.98 | 10.957 | 3,986 |
| 13th Jan 2026 (Tue) | 10.60 | 11.20 | 10.60 | 10.71 | 1,651 |
| 12th Jan 2026 (Mon) | 10.66 | 11.29 | 10.66 | 10.71 | 2,320 |
| 9th Jan 2026 (Fri) | 10.65 | 10.65 | 10.30 | 10.20 | 341 |
| 8th Jan 2026 (Thu) | 10.35 | 10.78 | 10.35 | 10.80 | 959 |
| 7th Jan 2026 (Wed) | 10.14 | 10.205 | 10.14 | 10.205 | 1,759 |
| 6th Jan 2026 (Tue) | 9.70 | 10.10 | 9.70 | 10.00 | 1,804 |
| 5th Jan 2026 (Mon) | 8.80 | 9.46 | 8.78 | 9.22 | 743 |
| 2nd Jan 2026 (Fri) | 8.56 | 8.56 | 8.33 | 8.46 | 240 |
| 1st Jan 2026 (Thu) | 8.43 | 8.43 | 8.33 | 8.44 | 557 |
| 31st Dec 2025 (Wed) | 8.43 | 8.43 | 8.33 | 8.44 | 557 |
| 30th Dec 2025 (Tue) | 8.90 | 8.95 | 8.29 | 8.385 | 6,587 |
| 29th Dec 2025 (Mon) | 8.90 | 9.435 | 8.84 | 9.02 | 103,666 |