| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.91 | 11.96 | 11.91 | 11.96 | 192 |
| 11th Dec 2025 (Thu) | 11.91 | 11.91 | 11.78 | 11.74 | 302 |
| 10th Dec 2025 (Wed) | 12.19 | 12.20 | 12.19 | 12.22 | 15 |
| 9th Dec 2025 (Tue) | 11.95 | 11.95 | 11.95 | 12.07 | 185 |
| 8th Dec 2025 (Mon) | 11.90 | 11.90 | 11.90 | 12.00 | 0 |
| 5th Dec 2025 (Fri) | 11.60 | 11.925 | 11.60 | 11.9399 | 740 |
| 4th Dec 2025 (Thu) | 11.94 | 11.94 | 11.90 | 11.90 | 283 |
| 3rd Dec 2025 (Wed) | 11.99 | 11.99 | 11.93 | 11.93 | 200 |
| 2nd Dec 2025 (Tue) | 12.245 | 12.50 | 12.00 | 12.014 | 785 |
| 1st Dec 2025 (Mon) | 11.95 | 11.95 | 11.83 | 12.03 | 539 |
| 28th Nov 2025 (Fri) | 13.17 | 13.17 | 12.19 | 12.19 | 60 |
| 27th Nov 2025 (Thu) | 13.17 | 13.17 | 11.80 | 12.205 | 1,079 |
| 26th Nov 2025 (Wed) | 13.17 | 13.17 | 11.80 | 12.205 | 2,251 |
| 25th Nov 2025 (Tue) | 13.75 | 14.29 | 13.60 | 13.62 | 466 |
| 24th Nov 2025 (Mon) | 12.23 | 15.16 | 11.39 | 15.38 | 12,300 |
| 21st Nov 2025 (Fri) | 10.49 | 12.43 | 10.49 | 12.44 | 307 |
| 20th Nov 2025 (Thu) | 10.68 | 10.68 | 10.02 | 10.02 | 115 |
| 19th Nov 2025 (Wed) | 10.68 | 10.68 | 10.02 | 10.02 | 4 |
| 18th Nov 2025 (Tue) | 10.61 | 10.85 | 10.56 | 10.764 | 0 |
| 17th Nov 2025 (Mon) | 10.55 | 10.705 | 10.55 | 10.70 | 2 |
| 14th Nov 2025 (Fri) | 10.99 | 10.99 | 10.25 | 10.75 | 2,382 |
| 13th Nov 2025 (Thu) | 10.95 | 10.95 | 10.90 | 10.95 | 201 |
| 12th Nov 2025 (Wed) | 10.81 | 11.02 | 10.80 | 11.02 | 4 |
| 11th Nov 2025 (Tue) | 10.60 | 11.00 | 10.60 | 10.97 | 1,138 |
| 10th Nov 2025 (Mon) | 10.91 | 10.91 | 10.76 | 10.76 | 153 |
| 7th Nov 2025 (Fri) | 10.69 | 10.69 | 10.60 | 10.813 | 80 |
| 6th Nov 2025 (Thu) | 10.79 | 10.79 | 10.56 | 10.765 | 878 |
| 5th Nov 2025 (Wed) | 10.92 | 10.92 | 10.84 | 10.84 | 476 |
| 4th Nov 2025 (Tue) | 10.81 | 11.04 | 10.81 | 11.04 | 0 |
| 3rd Nov 2025 (Mon) | 10.81 | 11.04 | 10.70 | 11.04 | 2,158 |
| 31st Oct 2025 (Fri) | 10.50 | 10.97 | 10.40 | 10.98 | 2,350 |
| 30th Oct 2025 (Thu) | 8.76 | 10.20 | 8.76 | 10.30 | 3,605 |
| 29th Oct 2025 (Wed) | 8.50 | 8.83 | 8.40 | 8.83 | 1,646 |
| 28th Oct 2025 (Tue) | 8.61 | 8.61 | 8.50 | 8.744 | 5,901 |
| 27th Oct 2025 (Mon) | 8.98 | 8.98 | 8.80 | 8.89 | 459 |
| 24th Oct 2025 (Fri) | 8.56 | 8.84 | 8.55 | 8.99 | 2,372 |
| 23rd Oct 2025 (Thu) | 10.30 | 10.50 | 8.17 | 8.93 | 6,968 |
| 22nd Oct 2025 (Wed) | 8.89 | 10.18 | 8.89 | 10.15 | 4,377 |
| 21st Oct 2025 (Tue) | 8.10 | 8.80 | 8.10 | 8.68 | 1,369 |
| 20th Oct 2025 (Mon) | 7.80 | 8.105 | 7.80 | 8.105 | 508 |
| 17th Oct 2025 (Fri) | 7.00 | 8.00 | 6.98 | 7.67 | 2,339 |
| 16th Oct 2025 (Thu) | 6.83 | 6.83 | 6.55 | 6.78 | 1 |
| 15th Oct 2025 (Wed) | 6.91 | 7.18 | 6.81 | 7.04 | 272 |
| 14th Oct 2025 (Tue) | 6.35 | 6.78 | 6.35 | 6.68 | 2,173 |