| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 8.23 | 8.38 | 8.12 | 8.1624 | 212 |
| 19th Sep 2025 (Fri) | 7.09 | 7.98 | 7.09 | 8.2487 | 4,834 |
| 18th Sep 2025 (Thu) | 6.765 | 6.79 | 6.64 | 6.77 | 1,350 |
| 17th Sep 2025 (Wed) | 6.76 | 6.78 | 6.53 | 6.51 | 1,314 |
| 16th Sep 2025 (Tue) | 6.90 | 6.95 | 6.89 | 6.98 | 1,373 |
| 15th Sep 2025 (Mon) | 7.11 | 7.11 | 6.56 | 6.90 | 339 |
| 12th Sep 2025 (Fri) | 7.45 | 7.83 | 7.19 | 7.4406 | 13,113 |
| 11th Sep 2025 (Thu) | 7.55 | 8.40 | 7.55 | 8.18 | 29,773 |
| 10th Sep 2025 (Wed) | 7.50 | 7.50 | 7.42 | 7.42 | 281 |
| 9th Sep 2025 (Tue) | 6.88 | 7.56 | 6.80 | 7.6653 | 3,131 |
| 8th Sep 2025 (Mon) | 6.93 | 6.93 | 6.41 | 6.5801 | 3,303 |
| 5th Sep 2025 (Fri) | 7.77 | 7.77 | 7.33 | 7.33 | 1,225 |
| 4th Sep 2025 (Thu) | 8.16 | 8.16 | 7.21 | 7.66 | 1,815 |
| 3rd Sep 2025 (Wed) | 7.43 | 7.75 | 7.43 | 7.65 | 1,179 |
| 2nd Sep 2025 (Tue) | 9.00 | 9.11 | 7.53 | 7.69 | 4,875 |
| 1st Sep 2025 (Mon) | 10.095 | 10.34 | 8.90 | 9.2768 | 17,511 |
| 29th Aug 2025 (Fri) | 10.095 | 10.34 | 8.90 | 9.2768 | 17,511 |
| 28th Aug 2025 (Thu) | 12.12 | 12.35 | 11.20 | 11.26 | 5,914 |
| 27th Aug 2025 (Wed) | 11.23 | 11.72 | 10.45 | 11.74 | 12,484 |
| 26th Aug 2025 (Tue) | 10.12 | 11.43 | 10.12 | 11.54 | 3,025 |
| 25th Aug 2025 (Mon) | 7.91 | 10.30 | 7.91 | 10.13 | 29,190 |
| 22nd Aug 2025 (Fri) | 7.15 | 7.86 | 7.15 | 7.895 | 4,027 |
| 21st Aug 2025 (Thu) | 7.37 | 7.75 | 7.20 | 7.24 | 2,708 |
| 20th Aug 2025 (Wed) | 6.78 | 7.35 | 6.72 | 7.4235 | 1,464 |
| 19th Aug 2025 (Tue) | 6.38 | 6.53 | 6.35 | 6.59 | 846 |
| 18th Aug 2025 (Mon) | 6.26 | 6.34 | 6.16 | 6.22 | 4,161 |
| 15th Aug 2025 (Fri) | 6.20 | 6.26 | 6.20 | 6.25 | 1,499 |
| 14th Aug 2025 (Thu) | 6.06 | 6.11 | 5.93 | 6.04 | 1,743 |
| 13th Aug 2025 (Wed) | 6.13 | 6.405 | 6.08 | 6.27 | 2,388 |
| 12th Aug 2025 (Tue) | 6.48 | 6.85 | 6.38 | 6.6765 | 1,528 |
| 11th Aug 2025 (Mon) | 7.10 | 7.23 | 6.10 | 6.45 | 4,883 |
| 8th Aug 2025 (Fri) | 8.00 | 8.00 | 6.00 | 7.21 | 9,393 |
| 7th Aug 2025 (Thu) | 0.2904 | 0.3104 | 0.2904 | 0.3038 | 56,831 |
| 6th Aug 2025 (Wed) | 0.284 | 0.3048 | 0.284 | 0.303 | 9,124 |
| 5th Aug 2025 (Tue) | 0.2856 | 0.314 | 0.2759 | 0.2922 | 70,841 |
| 4th Aug 2025 (Mon) | 0.33 | 0.33 | 0.3157 | 0.315 | 40,938 |
| 1st Aug 2025 (Fri) | 0.3051 | 0.35 | 0.249 | 0.3301 | 88,775 |
| 31st Jul 2025 (Thu) | 0.29 | 0.3297 | 0.29 | 0.3222 | 43,616 |
| 30th Jul 2025 (Wed) | 0.2565 | 0.2898 | 0.2565 | 0.29 | 75,516 |
| 29th Jul 2025 (Tue) | 0.2553 | 0.2615 | 0.247 | 0.2611 | 41,162 |
| 28th Jul 2025 (Mon) | 0.236 | 0.2515 | 0.236 | 0.2516 | 44,680 |
| 25th Jul 2025 (Fri) | 0.2468 | 0.2468 | 0.22 | 0.2336 | 33,493 |
| 24th Jul 2025 (Thu) | 0.258 | 0.258 | 0.2385 | 0.2391 | 68,476 |
| 23rd Jul 2025 (Wed) | 0.2799 | 0.2994 | 0.2587 | 0.2646 | 79,274 |