| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.50 | 11.31 | 9.30 | 10.82 | 94,392 |
| 2nd Apr 2026 (Thu) | 10.50 | 11.31 | 9.30 | 10.82 | 94,392 |
| 1st Apr 2026 (Wed) | 8.76 | 9.86 | 8.76 | 9.90 | 4,050 |
| 31st Mar 2026 (Tue) | 9.10 | 9.10 | 8.53 | 8.53 | 3,319 |
| 30th Mar 2026 (Mon) | 7.82 | 9.31 | 7.77 | 9.05 | 2,237 |
| 27th Mar 2026 (Fri) | 7.12 | 8.50 | 6.55 | 7.66 | 16,794 |
| 26th Mar 2026 (Thu) | 8.00 | 8.00 | 7.15 | 7.10 | 1,084 |
| 25th Mar 2026 (Wed) | 8.73 | 8.96 | 8.15 | 8.27 | 3,793 |
| 24th Mar 2026 (Tue) | 8.51 | 9.30 | 8.20 | 9.02 | 38,875 |
| 23rd Mar 2026 (Mon) | 8.11 | 8.71 | 8.00 | 8.68 | 622 |
| 20th Mar 2026 (Fri) | 8.55 | 8.55 | 7.89 | 8.01 | 0 |
| 19th Mar 2026 (Thu) | 8.53 | 8.65 | 8.21 | 8.29 | 1,939 |
| 18th Mar 2026 (Wed) | 8.41 | 9.07 | 8.26 | 9.00 | 1,816 |
| 17th Mar 2026 (Tue) | 9.69 | 9.79 | 8.30 | 8.75 | 19,145 |
| 16th Mar 2026 (Mon) | 9.30 | 9.80 | 8.44 | 9.70 | 5,120 |
| 13th Mar 2026 (Fri) | 8.72 | 8.72 | 8.72 | 8.70 | 38 |
| 12th Mar 2026 (Thu) | 8.87 | 8.87 | 8.62 | 8.48 | 318 |
| 11th Mar 2026 (Wed) | 8.53 | 9.21 | 7.58 | 9.02 | 606 |
| 10th Mar 2026 (Tue) | 8.53 | 8.53 | 8.30 | 8.30 | 1,504 |
| 9th Mar 2026 (Mon) | 8.53 | 8.53 | 8.53 | 8.29 | 0 |
| 6th Mar 2026 (Fri) | 8.42 | 8.45 | 8.28 | 8.27 | 50 |
| 5th Mar 2026 (Thu) | 8.86 | 8.98 | 8.76 | 8.65 | 118 |
| 4th Mar 2026 (Wed) | 9.08 | 9.08 | 8.37 | 8.47 | 8,797 |
| 3rd Mar 2026 (Tue) | 9.55 | 9.55 | 9.09 | 9.18 | 0 |
| 2nd Mar 2026 (Mon) | 9.50 | 9.50 | 9.15 | 9.38 | 2,783 |
| 27th Feb 2026 (Fri) | 9.43 | 9.70 | 9.43 | 9.43 | 1,318 |
| 26th Feb 2026 (Thu) | 9.43 | 9.43 | 9.42 | 9.35 | 451 |
| 25th Feb 2026 (Wed) | 9.495 | 9.495 | 9.36 | 9.36 | 0 |
| 24th Feb 2026 (Tue) | 9.495 | 9.495 | 9.40 | 9.40 | 0 |
| 23rd Feb 2026 (Mon) | 9.495 | 9.54 | 9.495 | 9.40 | 1 |
| 20th Feb 2026 (Fri) | 10.28 | 10.28 | 9.37 | 9.66 | 654 |
| 19th Feb 2026 (Thu) | 10.33 | 10.33 | 10.25 | 10.02 | 354 |
| 18th Feb 2026 (Wed) | 10.01 | 10.27 | 10.01 | 10.27 | 90 |
| 17th Feb 2026 (Tue) | 10.01 | 10.01 | 10.01 | 9.99 | 166 |
| 16th Feb 2026 (Mon) | 9.29 | 10.06 | 9.29 | 9.40 | 239 |
| 13th Feb 2026 (Fri) | 9.29 | 10.06 | 9.29 | 9.40 | 239 |
| 12th Feb 2026 (Thu) | 9.20 | 9.20 | 9.20 | 8.61 | 0 |
| 11th Feb 2026 (Wed) | 9.30 | 9.36 | 9.30 | 9.23 | 200 |
| 10th Feb 2026 (Tue) | 9.74 | 9.74 | 8.72 | 8.72 | 1,355 |
| 9th Feb 2026 (Mon) | 9.74 | 9.74 | 8.85 | 8.69 | 1,002 |
| 6th Feb 2026 (Fri) | 9.63 | 9.95 | 9.02 | 9.90 | 450 |