Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heritage Commer (HTBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.21 13.45 13.21 13.45 0
19th May 2026 (Tue) 13.21 13.45 13.21 13.45 0
18th May 2026 (Mon) 13.21 13.45 13.21 13.45 0
15th May 2026 (Fri) 13.21 13.45 13.21 13.45 0
14th May 2026 (Thu) 13.21 13.45 13.21 13.45 0
13th May 2026 (Wed) 13.21 13.45 13.21 13.45 0
12th May 2026 (Tue) 13.21 13.45 13.21 13.45 0
11th May 2026 (Mon) 13.21 13.45 13.21 13.45 0
8th May 2026 (Fri) 13.21 13.45 13.21 13.45 0
7th May 2026 (Thu) 13.21 13.45 13.21 13.45 0
6th May 2026 (Wed) 13.21 13.45 13.21 13.45 0
5th May 2026 (Tue) 13.21 13.45 13.21 13.45 0
4th May 2026 (Mon) 13.21 13.45 13.21 13.45 0
1st May 2026 (Fri) 13.21 13.45 13.21 13.45 0
30th Apr 2026 (Thu) 13.21 13.45 13.21 13.45 0
29th Apr 2026 (Wed) 13.21 13.45 13.21 13.45 0
28th Apr 2026 (Tue) 13.21 13.45 13.21 13.45 0
27th Apr 2026 (Mon) 13.21 13.45 13.21 13.45 0
24th Apr 2026 (Fri) 13.21 13.45 13.21 13.45 0
23rd Apr 2026 (Thu) 13.21 13.45 13.21 13.45 0
22nd Apr 2026 (Wed) 13.21 13.45 13.21 13.45 0
21st Apr 2026 (Tue) 13.21 13.45 13.21 13.45 0
20th Apr 2026 (Mon) 13.21 13.45 13.21 13.45 0
17th Apr 2026 (Fri) 13.21 13.73 13.21 13.45 151,392
16th Apr 2026 (Thu) 13.20 13.26 13.045 13.05 68,275
15th Apr 2026 (Wed) 13.37 13.37 12.94 13.19 130,500
14th Apr 2026 (Tue) 13.34 13.38 13.20 13.30 30,605
13th Apr 2026 (Mon) 13.29 13.40 13.23 13.37 26,095
10th Apr 2026 (Fri) 13.42 13.44 13.22 13.37 54,493
9th Apr 2026 (Thu) 13.09 13.49 13.07 13.46 17,667
8th Apr 2026 (Wed) 13.24 13.35 13.16 13.21 24,515
7th Apr 2026 (Tue) 12.78 12.91 12.77 12.89 18,380
6th Apr 2026 (Mon) 12.67 12.865 12.64 12.80 16,689
3rd Apr 2026 (Fri) 12.47 12.79 12.42 12.73 37,311
2nd Apr 2026 (Thu) 12.47 12.79 12.42 12.73 37,311
1st Apr 2026 (Wed) 12.59 12.77 12.57 12.63 11,667
31st Mar 2026 (Tue) 12.50 12.58 12.28 12.48 20,788
30th Mar 2026 (Mon) 12.20 12.34 12.17 12.26 16,464
27th Mar 2026 (Fri) 12.33 12.34 12.15 12.17 30,737
26th Mar 2026 (Thu) 12.25 12.41 12.25 12.39 31,462
25th Mar 2026 (Wed) 12.395 12.46 12.22 12.37 23,541
24th Mar 2026 (Tue) 12.31 12.61 12.26 12.41 23,785
23rd Mar 2026 (Mon) 12.23 12.66 12.23 12.43 21,465
FTSE 100 Latest
Value10,443.47
Change11.13