| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 10.22 | 10.29 | 10.13 | 10.14 | 15,328 |
| 19th Sep 2025 (Fri) | 10.34 | 10.37 | 10.24 | 10.24 | 19,196 |
| 18th Sep 2025 (Thu) | 10.14 | 10.43 | 10.12 | 10.42 | 8,918 |
| 17th Sep 2025 (Wed) | 10.07 | 10.295 | 10.055 | 10.09 | 12,189 |
| 16th Sep 2025 (Tue) | 10.02 | 10.03 | 9.92 | 10.03 | 10,062 |
| 15th Sep 2025 (Mon) | 10.13 | 10.19 | 10.04 | 10.06 | 17,951 |
| 12th Sep 2025 (Fri) | 10.25 | 10.25 | 10.14 | 10.16 | 16,953 |
| 11th Sep 2025 (Thu) | 10.24 | 10.32 | 10.20 | 10.30 | 17,880 |
| 10th Sep 2025 (Wed) | 10.22 | 10.26 | 10.19 | 10.26 | 10,807 |
| 9th Sep 2025 (Tue) | 10.30 | 10.32 | 10.205 | 10.23 | 20,097 |
| 8th Sep 2025 (Mon) | 10.25 | 10.305 | 10.12 | 10.30 | 13,348 |
| 5th Sep 2025 (Fri) | 10.42 | 10.45 | 10.20 | 10.22 | 10,954 |
| 4th Sep 2025 (Thu) | 10.27 | 10.34 | 10.205 | 10.34 | 17,499 |
| 3rd Sep 2025 (Wed) | 10.29 | 10.29 | 10.11 | 10.22 | 13,813 |
| 2nd Sep 2025 (Tue) | 10.21 | 10.27 | 10.12 | 10.25 | 30,006 |
| 1st Sep 2025 (Mon) | 10.415 | 10.44 | 10.30 | 10.33 | 18,969 |
| 29th Aug 2025 (Fri) | 10.415 | 10.44 | 10.30 | 10.33 | 18,969 |
| 28th Aug 2025 (Thu) | 10.38 | 10.42 | 10.31 | 10.36 | 24,069 |
| 27th Aug 2025 (Wed) | 10.37 | 10.44 | 10.34 | 10.43 | 42,477 |
| 26th Aug 2025 (Tue) | 10.14 | 10.34 | 10.14 | 10.31 | 143,066 |
| 25th Aug 2025 (Mon) | 10.08 | 10.16 | 10.08 | 10.10 | 42,871 |
| 22nd Aug 2025 (Fri) | 9.79 | 10.14 | 9.79 | 10.09 | 65,267 |
| 21st Aug 2025 (Thu) | 9.70 | 9.805 | 9.68 | 9.74 | 18,191 |
| 20th Aug 2025 (Wed) | 9.84 | 9.91 | 9.78 | 9.78 | 17,100 |
| 19th Aug 2025 (Tue) | 9.86 | 9.95 | 9.755 | 9.84 | 29,578 |
| 18th Aug 2025 (Mon) | 9.66 | 9.86 | 9.66 | 9.86 | 34,729 |
| 15th Aug 2025 (Fri) | 9.88 | 9.89 | 9.685 | 9.69 | 19,271 |
| 14th Aug 2025 (Thu) | 9.87 | 9.92 | 9.755 | 9.91 | 20,704 |
| 13th Aug 2025 (Wed) | 9.91 | 10.06 | 9.90 | 9.96 | 80,816 |
| 12th Aug 2025 (Tue) | 9.51 | 9.93 | 9.51 | 9.92 | 23,447 |
| 11th Aug 2025 (Mon) | 9.33 | 9.43 | 9.305 | 9.42 | 37,461 |
| 8th Aug 2025 (Fri) | 9.295 | 9.39 | 9.285 | 9.30 | 37,548 |
| 7th Aug 2025 (Thu) | 9.31 | 9.38 | 9.265 | 9.32 | 49,202 |
| 6th Aug 2025 (Wed) | 9.34 | 9.465 | 9.325 | 9.44 | 55,978 |
| 5th Aug 2025 (Tue) | 9.40 | 9.41 | 9.22 | 9.32 | 19,996 |
| 4th Aug 2025 (Mon) | 9.34 | 9.40 | 9.29 | 9.39 | 36,884 |
| 1st Aug 2025 (Fri) | 9.15 | 9.30 | 9.02 | 9.25 | 35,439 |
| 31st Jul 2025 (Thu) | 9.30 | 9.345 | 9.21 | 9.25 | 41,527 |
| 30th Jul 2025 (Wed) | 9.65 | 9.68 | 9.25 | 9.30 | 125,714 |
| 29th Jul 2025 (Tue) | 9.81 | 9.81 | 9.62 | 9.625 | 36,816 |
| 28th Jul 2025 (Mon) | 9.65 | 9.86 | 9.63 | 9.78 | 39,902 |
| 25th Jul 2025 (Fri) | 9.80 | 9.80 | 9.45 | 9.58 | 69,562 |
| 24th Jul 2025 (Thu) | 10.03 | 10.075 | 9.865 | 9.89 | 40,973 |
| 23rd Jul 2025 (Wed) | 10.24 | 10.24 | 10.055 | 10.15 | 36,521 |