| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.95 | 12.09 | 11.94 | 12.04 | 38,004 |
| 11th Dec 2025 (Thu) | 11.93 | 12.055 | 11.91 | 12.00 | 17,446 |
| 10th Dec 2025 (Wed) | 11.50 | 11.965 | 11.50 | 11.91 | 21,306 |
| 9th Dec 2025 (Tue) | 11.62 | 11.68 | 11.50 | 11.50 | 15,509 |
| 8th Dec 2025 (Mon) | 11.40 | 11.57 | 11.40 | 11.51 | 12,752 |
| 5th Dec 2025 (Fri) | 11.35 | 11.43 | 11.32 | 11.41 | 22,171 |
| 4th Dec 2025 (Thu) | 11.36 | 11.40 | 11.28 | 11.34 | 14,940 |
| 3rd Dec 2025 (Wed) | 11.19 | 11.38 | 11.19 | 11.36 | 23,827 |
| 2nd Dec 2025 (Tue) | 11.13 | 11.195 | 11.115 | 11.12 | 7,084 |
| 1st Dec 2025 (Mon) | 10.92 | 11.13 | 10.92 | 11.13 | 17,592 |
| 28th Nov 2025 (Fri) | 10.93 | 11.02 | 10.88 | 10.89 | 4,405 |
| 27th Nov 2025 (Thu) | 11.05 | 11.065 | 10.96 | 11.00 | 15,186 |
| 26th Nov 2025 (Wed) | 11.05 | 11.065 | 10.96 | 11.00 | 23,415 |
| 25th Nov 2025 (Tue) | 10.83 | 11.165 | 10.83 | 11.07 | 25,277 |
| 24th Nov 2025 (Mon) | 10.62 | 10.78 | 10.62 | 10.77 | 19,516 |
| 21st Nov 2025 (Fri) | 10.49 | 10.81 | 10.46 | 10.66 | 9,275 |
| 20th Nov 2025 (Thu) | 10.29 | 10.33 | 10.29 | 10.33 | 0 |
| 19th Nov 2025 (Wed) | 10.29 | 10.34 | 10.20 | 10.33 | 8,664 |
| 18th Nov 2025 (Tue) | 10.39 | 10.39 | 10.24 | 10.24 | 5,401 |
| 17th Nov 2025 (Mon) | 10.57 | 10.59 | 10.15 | 10.20 | 7,017 |
| 14th Nov 2025 (Fri) | 10.51 | 10.595 | 10.41 | 10.58 | 12,114 |
| 13th Nov 2025 (Thu) | 10.71 | 10.73 | 10.51 | 10.56 | 5,225 |
| 12th Nov 2025 (Wed) | 10.82 | 10.845 | 10.68 | 10.71 | 16,476 |
| 11th Nov 2025 (Tue) | 10.69 | 10.775 | 10.64 | 10.74 | 15,060 |
| 10th Nov 2025 (Mon) | 10.665 | 10.79 | 10.605 | 10.74 | 30,299 |
| 7th Nov 2025 (Fri) | 10.41 | 10.575 | 10.41 | 10.58 | 8,352 |
| 6th Nov 2025 (Thu) | 10.65 | 10.69 | 10.45 | 10.47 | 8,364 |
| 5th Nov 2025 (Wed) | 10.65 | 10.82 | 10.61 | 10.82 | 13,171 |
| 4th Nov 2025 (Tue) | 10.37 | 10.59 | 10.37 | 10.59 | 0 |
| 3rd Nov 2025 (Mon) | 10.37 | 10.60 | 10.35 | 10.59 | 21,155 |
| 31st Oct 2025 (Fri) | 10.41 | 10.48 | 10.325 | 10.40 | 13,868 |
| 30th Oct 2025 (Thu) | 10.54 | 10.60 | 10.45 | 10.46 | 17,880 |
| 29th Oct 2025 (Wed) | 10.68 | 10.73 | 10.365 | 10.44 | 16,409 |
| 28th Oct 2025 (Tue) | 10.58 | 10.68 | 10.50 | 10.64 | 28,968 |
| 27th Oct 2025 (Mon) | 10.67 | 10.89 | 10.59 | 10.62 | 28,203 |
| 24th Oct 2025 (Fri) | 9.99 | 10.83 | 9.99 | 10.60 | 47,015 |
| 23rd Oct 2025 (Thu) | 9.84 | 9.88 | 9.73 | 9.74 | 20,028 |
| 22nd Oct 2025 (Wed) | 9.90 | 10.065 | 9.87 | 9.89 | 7,925 |
| 21st Oct 2025 (Tue) | 9.86 | 9.94 | 9.82 | 9.93 | 16,448 |
| 20th Oct 2025 (Mon) | 9.64 | 9.865 | 9.62 | 9.85 | 27,083 |
| 17th Oct 2025 (Fri) | 9.51 | 9.64 | 9.50 | 9.58 | 24,632 |
| 16th Oct 2025 (Thu) | 9.76 | 9.76 | 9.35 | 9.42 | 20,057 |
| 15th Oct 2025 (Wed) | 10.02 | 10.05 | 9.79 | 9.83 | 7,759 |
| 14th Oct 2025 (Tue) | 9.60 | 10.055 | 9.60 | 10.02 | 13,372 |