| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.40 | 10.41 | 10.255 | 10.29 | 30,597 |
| 17th Jul 2025 (Thu) | 10.33 | 10.43 | 10.33 | 10.35 | 21,466 |
| 16th Jul 2025 (Wed) | 10.25 | 10.315 | 10.11 | 10.29 | 12,154 |
| 15th Jul 2025 (Tue) | 10.45 | 10.52 | 10.20 | 10.19 | 29,081 |
| 14th Jul 2025 (Mon) | 10.41 | 10.51 | 10.40 | 10.48 | 10,921 |
| 11th Jul 2025 (Fri) | 10.38 | 10.45 | 10.35 | 10.37 | 18,404 |
| 10th Jul 2025 (Thu) | 10.49 | 10.565 | 10.44 | 10.47 | 34,417 |
| 9th Jul 2025 (Wed) | 10.62 | 10.62 | 10.415 | 10.51 | 27,394 |
| 8th Jul 2025 (Tue) | 10.58 | 10.66 | 10.53 | 10.55 | 15,659 |
| 7th Jul 2025 (Mon) | 10.68 | 10.75 | 10.525 | 10.56 | 34,614 |
| 4th Jul 2025 (Fri) | 10.71 | 10.765 | 10.65 | 10.69 | 19,444 |
| 3rd Jul 2025 (Thu) | 10.71 | 10.765 | 10.65 | 10.69 | 19,444 |
| 2nd Jul 2025 (Wed) | 10.30 | 10.575 | 10.30 | 10.57 | 38,004 |
| 1st Jul 2025 (Tue) | 9.86 | 10.34 | 9.84 | 10.24 | 33,959 |
| 30th Jun 2025 (Mon) | 9.90 | 10.00 | 9.90 | 9.93 | 56,971 |
| 27th Jun 2025 (Fri) | 9.81 | 9.88 | 9.73 | 9.79 | 20,610 |
| 26th Jun 2025 (Thu) | 9.66 | 9.805 | 9.66 | 9.77 | 28,665 |
| 25th Jun 2025 (Wed) | 9.65 | 9.66 | 9.59 | 9.62 | 21,032 |
| 24th Jun 2025 (Tue) | 9.65 | 9.81 | 9.62 | 9.68 | 17,379 |
| 23rd Jun 2025 (Mon) | 9.34 | 9.555 | 9.29 | 9.55 | 26,754 |
| 20th Jun 2025 (Fri) | 9.19 | 9.30 | 9.19 | 9.30 | 22,370 |
| 19th Jun 2025 (Thu) | 9.12 | 9.29 | 9.12 | 9.21 | 26,702 |
| 18th Jun 2025 (Wed) | 9.12 | 9.29 | 9.12 | 9.21 | 26,702 |
| 17th Jun 2025 (Tue) | 9.18 | 9.27 | 9.14 | 9.15 | 31,003 |
| 16th Jun 2025 (Mon) | 9.34 | 9.405 | 9.23 | 9.25 | 27,601 |
| 13th Jun 2025 (Fri) | 9.40 | 9.45 | 9.29 | 9.29 | 16,852 |
| 12th Jun 2025 (Thu) | 9.51 | 9.61 | 9.46 | 9.54 | 19,361 |
| 11th Jun 2025 (Wed) | 9.62 | 9.715 | 9.565 | 9.62 | 34,258 |
| 10th Jun 2025 (Tue) | 9.57 | 9.665 | 9.50 | 9.65 | 17,421 |
| 9th Jun 2025 (Mon) | 9.48 | 9.61 | 9.48 | 9.54 | 32,620 |
| 6th Jun 2025 (Fri) | 9.39 | 9.49 | 9.33 | 9.48 | 40,017 |
| 5th Jun 2025 (Thu) | 9.26 | 9.26 | 9.13 | 9.24 | 23,479 |
| 4th Jun 2025 (Wed) | 9.27 | 9.315 | 9.17 | 9.25 | 42,617 |
| 3rd Jun 2025 (Tue) | 9.14 | 9.315 | 9.14 | 9.30 | 22,532 |
| 2nd Jun 2025 (Mon) | 9.19 | 9.195 | 9.07 | 9.16 | 31,361 |
| 30th May 2025 (Fri) | 9.22 | 9.305 | 9.175 | 9.26 | 29,959 |
| 29th May 2025 (Thu) | 9.16 | 9.28 | 9.15 | 9.29 | 27,795 |
| 28th May 2025 (Wed) | 9.24 | 9.24 | 9.115 | 9.145 | 37,057 |
| 27th May 2025 (Tue) | 9.145 | 9.275 | 9.145 | 9.25 | 17,133 |
| 26th May 2025 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 24th May 2025 (Sat) | 8.975 | 9.08 | 8.96 | 9.04 | 17,351 |
| 23rd May 2025 (Fri) | 8.975 | 9.08 | 8.96 | 9.045 | 17,351 |
| 22nd May 2025 (Thu) | 9.07 | 9.16 | 9.07 | 9.14 | 18,612 |
| 21st May 2025 (Wed) | 9.22 | 9.23 | 9.08 | 9.13 | 16,453 |