| Price | $13.715 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.30 2.24% |
| Buy | $14.07 |
| Sell | $12.77 |
| Last Trade: | Unknown 4.00 at $13.70 |
| Day's Volume: | 42,507 |
| Last Close: | $13.70 |
| Open: | $13.37 |
| ISIN: | US4269271098 |
| Day's Range | $13.31 - $13.815 |
| 52wk Range: | $8.97 - $13.785 |
| Market Capitalisation: | $821.81m |
| VWAP: | $13.66116 |
| Shares in Issue: | 61.28m |
Heritage Commer (HTBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $13.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 37 | $13.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $13.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 173 | $13.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 91 | $13.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 65 | $13.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 6 | $13.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 57 | $13.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 70 | $13.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 89 | $13.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
