Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heritage Commer (HTBK.US) Share Price

Price $10.14 on 23-09-2025 at 07:46:14
Change $0.00 0%
Buy $10.65
Sell $9.85
Last Trade: -
Day's Volume: 0
Last Close: $10.14
Open: $10.22
ISIN: US4269271098
Day's Range $0.00 - $0.00
52wk Range: $8.97 - $10.745
Market Capitalisation: $623.07m
VWAP: $0.00
Shares in Issue: 61.45m

Heritage Commer (HTBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heritage Commer trades

Heritage Commer (HTBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 10.22 10.29 10.13 10.14 15,328
19th Sep 2025 (Fri) 10.34 10.37 10.24 10.24 19,196
18th Sep 2025 (Thu) 10.14 10.43 10.12 10.42 8,918
17th Sep 2025 (Wed) 10.07 10.295 10.055 10.09 12,189
16th Sep 2025 (Tue) 10.02 10.03 9.92 10.03 10,062
15th Sep 2025 (Mon) 10.13 10.19 10.04 10.06 17,951
12th Sep 2025 (Fri) 10.25 10.25 10.14 10.16 16,953
11th Sep 2025 (Thu) 10.24 10.32 10.20 10.30 17,880
10th Sep 2025 (Wed) 10.22 10.26 10.19 10.26 10,807
9th Sep 2025 (Tue) 10.30 10.32 10.205 10.23 20,097
8th Sep 2025 (Mon) 10.25 10.305 10.12 10.30 13,348
5th Sep 2025 (Fri) 10.42 10.45 10.20 10.22 10,954
4th Sep 2025 (Thu) 10.27 10.34 10.205 10.34 17,499
3rd Sep 2025 (Wed) 10.29 10.29 10.11 10.22 13,813
2nd Sep 2025 (Tue) 10.21 10.27 10.12 10.25 30,006
1st Sep 2025 (Mon) 10.415 10.44 10.30 10.33 18,969
29th Aug 2025 (Fri) 10.415 10.44 10.30 10.33 18,969
28th Aug 2025 (Thu) 10.38 10.42 10.31 10.36 24,069
27th Aug 2025 (Wed) 10.37 10.44 10.34 10.43 42,477
26th Aug 2025 (Tue) 10.14 10.34 10.14 10.31 143,066
25th Aug 2025 (Mon) 10.08 10.16 10.08 10.10 42,871
See more Heritage Commer price history
FTSE 100 Latest
Value9,249.51
Change22.83

Login to your account

Forgot Password?

Not Registered