| Price | $12.04 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 0.33% |
| Buy | $14.00 |
| Sell | $10.12 |
| Last Trade: | Unknown 100.00 at $12.085 |
| Day's Volume: | 38,004 |
| Last Close: | $12.04 |
| Open: | $11.95 |
| ISIN: | US4269271098 |
| Day's Range | $11.94 - $12.09 |
| 52wk Range: | $8.97 - $12.09 |
| Market Capitalisation: | $735.40m |
| VWAP: | $12.01585 |
| Shares in Issue: | 61.28m |
Heritage Commer (HTBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.085 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $12.085 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $12.085 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 19 | $12.08 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 11 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 100 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 7 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 3 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 3 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 3 | $12.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
