| Price | $10.29 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.58% |
| Buy | $10.85 |
| Sell | $9.05 |
| Buy / Sell HTBK Shares | |
| Last Trade: | Sell 11.00 at $10.30 |
| Day's Volume: | 30,597 |
| Last Close: | $10.29 |
| Open: | $10.40 |
| ISIN: | US4269271098 |
| Day's Range | $10.255 - $10.41 |
| 52wk Range: | $8.97 - $10.745 |
| Market Capitalisation: | $637.51m |
| VWAP: | $10.3128 |
| Shares in Issue: | 61.60m |
Heritage Commer (HTBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $10.30 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 22 | $10.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $10.30 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 89 | $10.30 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 31 | $10.30 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 30 | $10.30 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 39 | $10.30 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 70 | $10.30 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 11 | $10.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
