| Price | $12.435 on 27-02-2026 at 21:20:14 |
|---|---|
| Change | $-0.53 -4.09% |
| Buy | $14.07 |
| Sell | $11.32 |
| Last Trade: | Sell 100.00 at $12.49 |
| Day's Volume: | 30,624 |
| Last Close: | $12.43 |
| Open: | $12.73 |
| ISIN: | US4269271098 |
| Day's Range | $12.37 - $12.73 |
| 52wk Range: | $8.97 - $13.81 |
| Market Capitalisation: | $797.20m |
| VWAP: | $12.46889 |
| Shares in Issue: | 61.56m |
Heritage Commer (HTBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.49 | Automatic Execution |
15:25:17 - 27-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:25:17 - 27-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:25:17 - 27-Feb-26 |
| Sell* | 20 | $12.50 | Automatic Execution |
15:25:17 - 27-Feb-26 |
| Unknown* | 27 | $12.42 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Unknown* | 3 | $12.51 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Unknown* | 100 | $12.42 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Unknown* | 7 | $12.51 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 39 | $12.42 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Unknown* | 21 | $12.51 | Automatic Execution |
15:24:14 - 27-Feb-26 |
