Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heritage Commer (HTBK.US) Share Price

Price $12.74 on 03-04-2026 at 22:47:28
Change $0.11 0.86%
Buy $13.82
Sell $10.00
Last Trade: -
Day's Volume: 37,311
Last Close: $12.73
Open: $12.47
ISIN: US4269271098
Day's Range $12.42 - $12.79
52wk Range: $8.11 - $13.82
Market Capitalisation: $784.70m
VWAP: $12.66241
Shares in Issue: 61.59m

Heritage Commer (HTBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heritage Commer trades

Heritage Commer (HTBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.47 12.79 12.42 12.73 37,311
2nd Apr 2026 (Thu) 12.47 12.79 12.42 12.73 37,311
1st Apr 2026 (Wed) 12.59 12.77 12.57 12.63 11,667
31st Mar 2026 (Tue) 12.50 12.58 12.28 12.48 20,788
30th Mar 2026 (Mon) 12.20 12.34 12.17 12.26 16,464
27th Mar 2026 (Fri) 12.33 12.34 12.15 12.17 30,737
26th Mar 2026 (Thu) 12.25 12.41 12.25 12.39 31,462
25th Mar 2026 (Wed) 12.395 12.46 12.22 12.37 23,541
24th Mar 2026 (Tue) 12.31 12.61 12.26 12.41 23,785
23rd Mar 2026 (Mon) 12.23 12.66 12.23 12.43 21,465
20th Mar 2026 (Fri) 12.16 12.27 11.99 12.05 5,575
19th Mar 2026 (Thu) 11.95 12.29 11.90 12.25 22,012
18th Mar 2026 (Wed) 12.24 12.24 11.97 12.01 16,860
17th Mar 2026 (Tue) 12.43 12.44 12.20 12.24 48,689
16th Mar 2026 (Mon) 12.29 12.42 12.24 12.28 21,597
13th Mar 2026 (Fri) 12.315 12.33 12.05 12.13 16,354
12th Mar 2026 (Thu) 11.91 12.20 11.86 12.17 16,267
11th Mar 2026 (Wed) 12.09 12.175 11.96 12.15 13,867
10th Mar 2026 (Tue) 12.45 12.50 12.13 12.14 19,037
9th Mar 2026 (Mon) 12.00 12.50 11.83 12.42 11,115
6th Mar 2026 (Fri) 12.09 12.25 11.93 12.24 8,466
See more Heritage Commer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered