| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.26 | 39.04 | 38.23 | 38.97 | 2,747 |
| 17th Jul 2025 (Thu) | 39.03 | 39.03 | 39.03 | 39.05 | 1,264 |
| 16th Jul 2025 (Wed) | 38.09 | 38.37 | 37.845 | 38.40 | 3,002 |
| 15th Jul 2025 (Tue) | 38.58 | 38.71 | 37.46 | 37.90 | 3,823 |
| 14th Jul 2025 (Mon) | 38.91 | 38.91 | 37.97 | 38.60 | 1,311 |
| 11th Jul 2025 (Fri) | 38.055 | 38.09 | 37.81 | 37.95 | 1,787 |
| 10th Jul 2025 (Thu) | 38.795 | 39.00 | 38.65 | 38.86 | 2,058 |
| 9th Jul 2025 (Wed) | 38.38 | 38.61 | 38.18 | 38.61 | 2,623 |
| 8th Jul 2025 (Tue) | 38.62 | 38.62 | 38.43 | 38.57 | 1,776 |
| 7th Jul 2025 (Mon) | 38.49 | 38.49 | 38.32 | 38.40 | 1,722 |
| 4th Jul 2025 (Fri) | 38.58 | 39.02 | 38.46 | 39.07 | 3,003 |
| 3rd Jul 2025 (Thu) | 38.58 | 39.02 | 38.46 | 39.07 | 3,003 |
| 2nd Jul 2025 (Wed) | 38.30 | 38.30 | 38.17 | 38.33 | 2,327 |
| 1st Jul 2025 (Tue) | 37.26 | 38.65 | 37.24 | 38.00 | 4,460 |
| 30th Jun 2025 (Mon) | 37.31 | 37.43 | 37.31 | 37.41 | 1,059 |
| 27th Jun 2025 (Fri) | 37.425 | 37.60 | 37.33 | 37.33 | 1,602 |
| 26th Jun 2025 (Thu) | 37.34 | 37.79 | 37.34 | 37.61 | 2,567 |
| 25th Jun 2025 (Wed) | 37.00 | 37.03 | 36.98 | 37.03 | 1,678 |
| 24th Jun 2025 (Tue) | 37.23 | 37.23 | 37.16 | 37.28 | 1,239 |
| 23rd Jun 2025 (Mon) | 35.72 | 36.48 | 35.72 | 36.71 | 1,625 |
| 20th Jun 2025 (Fri) | 35.49 | 35.70 | 35.39 | 35.72 | 2,763 |
| 19th Jun 2025 (Thu) | 35.21 | 35.28 | 35.08 | 35.16 | 967 |
| 18th Jun 2025 (Wed) | 35.21 | 35.28 | 35.08 | 35.16 | 967 |
| 17th Jun 2025 (Tue) | 35.20 | 35.21 | 34.90 | 34.97 | 2,800 |
| 16th Jun 2025 (Mon) | 35.52 | 35.52 | 35.32 | 35.19 | 3,927 |
| 13th Jun 2025 (Fri) | 35.58 | 35.89 | 35.25 | 35.33 | 3,763 |
| 12th Jun 2025 (Thu) | 36.04 | 36.29 | 35.935 | 36.30 | 1,349 |
| 11th Jun 2025 (Wed) | 36.51 | 36.51 | 36.14 | 36.21 | 3,206 |
| 10th Jun 2025 (Tue) | 36.74 | 37.07 | 36.63 | 36.95 | 1,056 |
| 9th Jun 2025 (Mon) | 36.75 | 36.75 | 36.33 | 36.41 | 2,266 |
| 6th Jun 2025 (Fri) | 36.505 | 36.62 | 36.25 | 36.55 | 926 |
| 5th Jun 2025 (Thu) | 35.88 | 36.00 | 35.87 | 35.99 | 1,323 |
| 4th Jun 2025 (Wed) | 35.99 | 36.04 | 35.99 | 36.03 | 1,466 |
| 3rd Jun 2025 (Tue) | 35.88 | 36.24 | 35.88 | 36.25 | 3,253 |
| 2nd Jun 2025 (Mon) | 35.91 | 36.18 | 35.66 | 35.82 | 3,227 |
| 30th May 2025 (Fri) | 36.41 | 36.45 | 36.22 | 36.09 | 1,889 |
| 29th May 2025 (Thu) | 35.95 | 36.23 | 35.85 | 36.24 | 3,904 |
| 28th May 2025 (Wed) | 36.29 | 36.29 | 36.29 | 36.29 | 781 |
| 27th May 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 1,532 |
| 26th May 2025 (Mon) | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
| 24th May 2025 (Sat) | 35.43 | 35.43 | 35.32 | 35.32 | 1,204 |
| 23rd May 2025 (Fri) | 35.43 | 35.43 | 35.43 | 35.43 | 1,204 |
| 22nd May 2025 (Thu) | 35.62 | 35.74 | 35.50 | 35.74 | 4,635 |
| 21st May 2025 (Wed) | 35.44 | 35.44 | 35.28 | 35.44 | 3,107 |