| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 41.79 | 42.44 | 41.67 | 42.10 | 12,637 |
| 19th Sep 2025 (Fri) | 42.25 | 42.34 | 41.79 | 41.72 | 22,104 |
| 18th Sep 2025 (Thu) | 41.14 | 42.70 | 41.04 | 42.59 | 4,666 |
| 17th Sep 2025 (Wed) | 40.60 | 41.69 | 40.60 | 40.91 | 5,282 |
| 16th Sep 2025 (Tue) | 40.61 | 40.61 | 40.30 | 40.51 | 1,424 |
| 15th Sep 2025 (Mon) | 40.90 | 41.11 | 40.73 | 40.74 | 4,122 |
| 12th Sep 2025 (Fri) | 40.80 | 40.80 | 40.56 | 40.74 | 1,881 |
| 11th Sep 2025 (Thu) | 40.92 | 41.56 | 40.92 | 41.43 | 6,154 |
| 10th Sep 2025 (Wed) | 40.73 | 41.34 | 40.72 | 41.00 | 3,590 |
| 9th Sep 2025 (Tue) | 41.26 | 41.30 | 40.80 | 40.88 | 12,691 |
| 8th Sep 2025 (Mon) | 41.01 | 41.275 | 41.00 | 41.27 | 2,681 |
| 5th Sep 2025 (Fri) | 41.28 | 41.82 | 41.075 | 41.23 | 790 |
| 4th Sep 2025 (Thu) | 41.18 | 41.62 | 41.15 | 41.50 | 2,611 |
| 3rd Sep 2025 (Wed) | 41.21 | 41.21 | 40.96 | 41.04 | 1,454 |
| 2nd Sep 2025 (Tue) | 40.61 | 41.30 | 40.61 | 41.05 | 2,089 |
| 1st Sep 2025 (Mon) | 41.25 | 41.38 | 41.25 | 41.36 | 720 |
| 29th Aug 2025 (Fri) | 41.25 | 41.38 | 41.25 | 41.36 | 720 |
| 28th Aug 2025 (Thu) | 41.54 | 41.54 | 41.54 | 41.43 | 575 |
| 27th Aug 2025 (Wed) | 41.90 | 41.90 | 41.51 | 41.51 | 1,022 |
| 26th Aug 2025 (Tue) | 41.58 | 41.78 | 41.35 | 41.32 | 3,305 |
| 25th Aug 2025 (Mon) | 41.25 | 41.25 | 40.85 | 40.91 | 814 |
| 22nd Aug 2025 (Fri) | 41.29 | 41.51 | 41.25 | 41.33 | 4,195 |
| 21st Aug 2025 (Thu) | 39.16 | 39.64 | 39.16 | 39.45 | 1,445 |
| 20th Aug 2025 (Wed) | 39.02 | 39.66 | 39.02 | 39.62 | 1,382 |
| 19th Aug 2025 (Tue) | 39.22 | 39.38 | 39.22 | 39.29 | 1,769 |
| 18th Aug 2025 (Mon) | 39.29 | 39.31 | 39.29 | 39.35 | 1,379 |
| 15th Aug 2025 (Fri) | 39.14 | 39.36 | 39.14 | 39.30 | 1,526 |
| 14th Aug 2025 (Thu) | 39.22 | 40.03 | 39.18 | 39.86 | 2,126 |
| 13th Aug 2025 (Wed) | 40.09 | 40.09 | 39.70 | 39.97 | 1,725 |
| 12th Aug 2025 (Tue) | 38.40 | 39.54 | 38.40 | 39.48 | 1,726 |
| 11th Aug 2025 (Mon) | 37.54 | 37.70 | 37.54 | 37.67 | 1,373 |
| 8th Aug 2025 (Fri) | 37.64 | 37.64 | 37.515 | 37.64 | 1,635 |
| 7th Aug 2025 (Thu) | 38.26 | 38.26 | 37.54 | 37.68 | 1,998 |
| 6th Aug 2025 (Wed) | 38.37 | 38.37 | 37.81 | 37.96 | 3,406 |
| 5th Aug 2025 (Tue) | 38.285 | 38.75 | 38.25 | 38.79 | 1,252 |
| 4th Aug 2025 (Mon) | 38.385 | 38.78 | 38.385 | 38.73 | 1,807 |
| 1st Aug 2025 (Fri) | 38.11 | 38.30 | 38.11 | 38.15 | 2,297 |
| 31st Jul 2025 (Thu) | 39.86 | 39.86 | 38.86 | 38.86 | 732 |
| 30th Jul 2025 (Wed) | 39.86 | 39.86 | 39.145 | 39.34 | 1,845 |
| 29th Jul 2025 (Tue) | 40.13 | 40.13 | 40.10 | 40.08 | 1,397 |
| 28th Jul 2025 (Mon) | 40.66 | 40.99 | 40.59 | 40.83 | 1,954 |
| 25th Jul 2025 (Fri) | 41.05 | 41.105 | 40.64 | 40.70 | 1,630 |
| 24th Jul 2025 (Thu) | 41.08 | 41.47 | 41.08 | 41.24 | 1,337 |
| 23rd Jul 2025 (Wed) | 40.335 | 40.89 | 40.245 | 40.91 | 6,206 |