| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.50 | 45.99 | 44.40 | 44.55 | 3,611 |
| 5th Feb 2026 (Thu) | 44.47 | 44.47 | 44.11 | 44.28 | 1,030 |
| 4th Feb 2026 (Wed) | 45.06 | 45.06 | 44.30 | 44.40 | 507 |
| 3rd Feb 2026 (Tue) | 44.15 | 44.40 | 43.88 | 44.42 | 2,273 |
| 2nd Feb 2026 (Mon) | 43.77 | 44.47 | 43.77 | 44.19 | 7,466 |
| 30th Jan 2026 (Fri) | 42.955 | 43.32 | 42.67 | 43.12 | 2,349 |
| 29th Jan 2026 (Thu) | 42.44 | 43.02 | 42.23 | 42.95 | 1,154 |
| 28th Jan 2026 (Wed) | 41.54 | 42.00 | 41.36 | 42.31 | 2,190 |
| 27th Jan 2026 (Tue) | 41.90 | 42.425 | 41.78 | 42.31 | 2,116 |
| 26th Jan 2026 (Mon) | 41.72 | 42.09 | 41.375 | 42.10 | 2,559 |
| 23rd Jan 2026 (Fri) | 43.27 | 43.38 | 41.86 | 42.25 | 4,438 |
| 22nd Jan 2026 (Thu) | 45.87 | 45.87 | 44.13 | 44.21 | 5,309 |
| 21st Jan 2026 (Wed) | 44.95 | 45.25 | 44.40 | 45.29 | 2,478 |
| 20th Jan 2026 (Tue) | 43.99 | 43.99 | 43.14 | 43.26 | 1,939 |
| 19th Jan 2026 (Mon) | 44.40 | 44.96 | 44.07 | 44.28 | 1,810 |
| 16th Jan 2026 (Fri) | 44.40 | 44.96 | 44.07 | 44.28 | 1,810 |
| 15th Jan 2026 (Thu) | 44.50 | 44.58 | 44.47 | 44.47 | 1,799 |
| 14th Jan 2026 (Wed) | 42.895 | 43.61 | 42.895 | 43.63 | 2,565 |
| 13th Jan 2026 (Tue) | 43.18 | 43.32 | 43.165 | 43.30 | 2,488 |
| 12th Jan 2026 (Mon) | 43.40 | 43.60 | 43.31 | 43.30 | 2,845 |
| 9th Jan 2026 (Fri) | 43.81 | 43.81 | 43.50 | 43.57 | 1,231 |
| 8th Jan 2026 (Thu) | 44.21 | 44.24 | 44.09 | 44.24 | 1,935 |
| 7th Jan 2026 (Wed) | 42.50 | 43.21 | 42.50 | 43.16 | 2,229 |
| 6th Jan 2026 (Tue) | 42.80 | 43.31 | 42.80 | 43.31 | 5,035 |
| 5th Jan 2026 (Mon) | 43.72 | 43.775 | 43.15 | 43.21 | 4,013 |
| 2nd Jan 2026 (Fri) | 42.49 | 42.94 | 42.49 | 42.82 | 2,945 |
| 1st Jan 2026 (Thu) | 42.81 | 43.11 | 42.81 | 42.94 | 3,196 |
| 31st Dec 2025 (Wed) | 42.81 | 43.11 | 42.81 | 42.94 | 3,196 |
| 30th Dec 2025 (Tue) | 43.40 | 43.40 | 43.06 | 43.01 | 2,820 |
| 29th Dec 2025 (Mon) | 43.50 | 43.52 | 43.11 | 43.43 | 2,809 |
| 26th Dec 2025 (Fri) | 43.18 | 43.50 | 43.10 | 43.40 | 1,649 |
| 25th Dec 2025 (Thu) | 43.60 | 43.68 | 43.60 | 43.54 | 1,799 |
| 24th Dec 2025 (Wed) | 43.60 | 43.68 | 43.60 | 43.54 | 1,799 |
| 23rd Dec 2025 (Tue) | 44.04 | 44.88 | 43.55 | 43.59 | 4,613 |
| 22nd Dec 2025 (Mon) | 44.75 | 44.99 | 44.52 | 44.74 | 1,754 |
| 19th Dec 2025 (Fri) | 45.19 | 45.36 | 43.70 | 44.65 | 7,015 |
| 18th Dec 2025 (Thu) | 46.02 | 46.30 | 45.705 | 45.63 | 4,851 |
| 17th Dec 2025 (Wed) | 46.065 | 46.31 | 45.60 | 45.59 | 3,865 |
| 16th Dec 2025 (Tue) | 46.57 | 47.34 | 45.93 | 45.82 | 3,904 |
| 15th Dec 2025 (Mon) | 45.70 | 46.60 | 45.64 | 45.65 | 3,431 |
| 12th Dec 2025 (Fri) | 45.47 | 45.81 | 45.09 | 45.70 | 4,491 |
| 11th Dec 2025 (Thu) | 44.42 | 44.95 | 44.42 | 44.85 | 1,870 |
| 10th Dec 2025 (Wed) | 43.00 | 44.00 | 43.00 | 43.83 | 691 |
| 9th Dec 2025 (Tue) | 42.30 | 42.39 | 41.99 | 42.26 | 3,969 |
| 8th Dec 2025 (Mon) | 42.00 | 42.25 | 41.86 | 41.90 | 1,550 |