| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.65 | 43.19 | 42.17 | 43.04 | 5,217 |
| 2nd Apr 2026 (Thu) | 42.65 | 43.19 | 42.17 | 43.04 | 5,217 |
| 1st Apr 2026 (Wed) | 42.81 | 43.53 | 42.81 | 43.02 | 3,543 |
| 31st Mar 2026 (Tue) | 43.00 | 43.01 | 42.27 | 42.65 | 3,400 |
| 30th Mar 2026 (Mon) | 41.93 | 42.62 | 41.93 | 42.47 | 7,362 |
| 27th Mar 2026 (Fri) | 42.26 | 42.30 | 41.96 | 42.05 | 9,619 |
| 26th Mar 2026 (Thu) | 41.72 | 42.47 | 41.72 | 42.44 | 1,147 |
| 25th Mar 2026 (Wed) | 41.78 | 42.17 | 41.68 | 42.02 | 4,328 |
| 24th Mar 2026 (Tue) | 42.38 | 42.39 | 41.64 | 41.80 | 3,465 |
| 23rd Mar 2026 (Mon) | 42.97 | 42.97 | 42.57 | 42.39 | 4,027 |
| 20th Mar 2026 (Fri) | 42.21 | 42.21 | 41.44 | 41.48 | 1,031 |
| 19th Mar 2026 (Thu) | 41.35 | 42.17 | 41.35 | 41.90 | 3,151 |
| 18th Mar 2026 (Wed) | 42.00 | 42.00 | 41.67 | 41.63 | 4,083 |
| 17th Mar 2026 (Tue) | 42.25 | 42.53 | 41.99 | 42.15 | 8,644 |
| 16th Mar 2026 (Mon) | 42.73 | 42.86 | 42.09 | 42.20 | 5,153 |
| 13th Mar 2026 (Fri) | 42.01 | 42.40 | 41.735 | 42.20 | 6,186 |
| 12th Mar 2026 (Thu) | 41.55 | 42.19 | 41.40 | 42.05 | 3,492 |
| 11th Mar 2026 (Wed) | 41.66 | 42.11 | 41.57 | 41.96 | 2,146 |
| 10th Mar 2026 (Tue) | 42.30 | 42.74 | 41.84 | 42.13 | 3,492 |
| 9th Mar 2026 (Mon) | 42.39 | 42.39 | 40.87 | 42.01 | 4,864 |
| 6th Mar 2026 (Fri) | 41.20 | 42.41 | 41.20 | 42.47 | 4,168 |
| 5th Mar 2026 (Thu) | 42.37 | 42.80 | 42.24 | 42.59 | 3,569 |
| 4th Mar 2026 (Wed) | 43.405 | 43.405 | 43.25 | 43.06 | 3,080 |
| 3rd Mar 2026 (Tue) | 42.08 | 43.08 | 42.08 | 42.90 | 1,351 |
| 2nd Mar 2026 (Mon) | 43.08 | 43.27 | 42.97 | 42.83 | 1,771 |
| 27th Feb 2026 (Fri) | 43.50 | 43.50 | 42.02 | 42.14 | 5,247 |
| 26th Feb 2026 (Thu) | 43.30 | 43.83 | 43.30 | 43.79 | 1,020 |
| 25th Feb 2026 (Wed) | 44.02 | 44.02 | 43.60 | 43.60 | 0 |
| 24th Feb 2026 (Tue) | 44.02 | 44.02 | 42.62 | 42.62 | 0 |
| 23rd Feb 2026 (Mon) | 44.02 | 44.26 | 42.42 | 42.47 | 4,166 |
| 20th Feb 2026 (Fri) | 43.36 | 44.24 | 43.36 | 43.84 | 3,567 |
| 19th Feb 2026 (Thu) | 43.61 | 43.68 | 43.05 | 43.74 | 3,401 |
| 18th Feb 2026 (Wed) | 44.39 | 44.39 | 43.71 | 43.84 | 4,555 |
| 17th Feb 2026 (Tue) | 43.75 | 44.16 | 43.74 | 44.00 | 2,240 |
| 16th Feb 2026 (Mon) | 44.00 | 44.35 | 43.62 | 43.95 | 4,141 |
| 13th Feb 2026 (Fri) | 44.00 | 44.35 | 43.62 | 43.95 | 4,141 |
| 12th Feb 2026 (Thu) | 44.45 | 44.45 | 43.09 | 44.00 | 4,022 |
| 11th Feb 2026 (Wed) | 44.17 | 44.41 | 43.86 | 44.04 | 2,545 |
| 10th Feb 2026 (Tue) | 44.04 | 44.125 | 44.01 | 44.04 | 2,508 |
| 9th Feb 2026 (Mon) | 44.60 | 44.80 | 44.56 | 44.38 | 3,267 |
| 6th Feb 2026 (Fri) | 44.50 | 45.99 | 44.40 | 44.55 | 3,611 |