| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.47 | 45.81 | 45.09 | 45.70 | 4,491 |
| 11th Dec 2025 (Thu) | 44.42 | 44.95 | 44.42 | 44.85 | 1,870 |
| 10th Dec 2025 (Wed) | 43.00 | 44.00 | 43.00 | 43.83 | 691 |
| 9th Dec 2025 (Tue) | 42.30 | 42.39 | 41.99 | 42.26 | 3,969 |
| 8th Dec 2025 (Mon) | 42.00 | 42.25 | 41.86 | 41.90 | 1,550 |
| 5th Dec 2025 (Fri) | 41.82 | 41.92 | 41.70 | 41.81 | 793 |
| 4th Dec 2025 (Thu) | 42.02 | 42.31 | 42.01 | 41.97 | 3,456 |
| 3rd Dec 2025 (Wed) | 41.86 | 41.90 | 41.815 | 41.89 | 2,127 |
| 2nd Dec 2025 (Tue) | 41.62 | 41.62 | 40.965 | 41.00 | 1,478 |
| 1st Dec 2025 (Mon) | 41.25 | 41.44 | 41.25 | 41.33 | 2,522 |
| 28th Nov 2025 (Fri) | 41.22 | 41.22 | 40.78 | 41.01 | 1,018 |
| 27th Nov 2025 (Thu) | 41.24 | 41.70 | 41.05 | 41.23 | 1,769 |
| 26th Nov 2025 (Wed) | 41.24 | 41.70 | 41.05 | 41.23 | 1,645 |
| 25th Nov 2025 (Tue) | 40.97 | 41.67 | 40.97 | 41.58 | 1,515 |
| 24th Nov 2025 (Mon) | 40.65 | 40.65 | 40.11 | 40.18 | 4,874 |
| 21st Nov 2025 (Fri) | 39.64 | 40.81 | 39.11 | 40.54 | 4,281 |
| 20th Nov 2025 (Thu) | 39.60 | 39.61 | 39.60 | 39.61 | 620 |
| 19th Nov 2025 (Wed) | 39.60 | 39.77 | 39.49 | 39.61 | 2,302 |
| 18th Nov 2025 (Tue) | 39.44 | 39.83 | 39.34 | 39.36 | 1,853 |
| 17th Nov 2025 (Mon) | 40.13 | 40.14 | 39.07 | 39.10 | 1,565 |
| 14th Nov 2025 (Fri) | 40.05 | 40.36 | 40.05 | 40.36 | 2,085 |
| 13th Nov 2025 (Thu) | 40.49 | 40.49 | 40.02 | 40.22 | 813 |
| 12th Nov 2025 (Wed) | 40.59 | 40.66 | 40.34 | 40.54 | 1,651 |
| 11th Nov 2025 (Tue) | 39.94 | 40.42 | 39.94 | 40.15 | 2,480 |
| 10th Nov 2025 (Mon) | 40.17 | 40.42 | 39.78 | 40.18 | 2,852 |
| 7th Nov 2025 (Fri) | 39.51 | 39.83 | 39.51 | 39.75 | 4,212 |
| 6th Nov 2025 (Thu) | 39.86 | 39.93 | 39.795 | 39.75 | 1,323 |
| 5th Nov 2025 (Wed) | 39.60 | 40.35 | 39.59 | 40.09 | 3,799 |
| 4th Nov 2025 (Tue) | 39.80 | 39.80 | 39.72 | 39.72 | 0 |
| 3rd Nov 2025 (Mon) | 39.80 | 39.80 | 39.70 | 39.72 | 1,942 |
| 31st Oct 2025 (Fri) | 39.67 | 39.67 | 39.25 | 39.31 | 3,688 |
| 30th Oct 2025 (Thu) | 40.31 | 40.47 | 40.09 | 40.04 | 3,770 |
| 29th Oct 2025 (Wed) | 40.37 | 41.05 | 39.67 | 39.87 | 3,130 |
| 28th Oct 2025 (Tue) | 40.57 | 41.03 | 40.40 | 40.73 | 4,932 |
| 27th Oct 2025 (Mon) | 40.63 | 40.92 | 40.46 | 40.52 | 11,710 |
| 24th Oct 2025 (Fri) | 40.79 | 40.79 | 40.45 | 40.49 | 3,381 |
| 23rd Oct 2025 (Thu) | 40.11 | 40.21 | 39.57 | 39.85 | 4,829 |
| 22nd Oct 2025 (Wed) | 40.17 | 40.77 | 40.17 | 40.65 | 3,049 |
| 21st Oct 2025 (Tue) | 40.18 | 40.30 | 40.17 | 40.00 | 4,728 |
| 20th Oct 2025 (Mon) | 39.58 | 40.43 | 39.52 | 40.28 | 4,627 |
| 17th Oct 2025 (Fri) | 39.305 | 39.365 | 39.01 | 39.21 | 4,626 |
| 16th Oct 2025 (Thu) | 40.90 | 40.90 | 38.83 | 39.07 | 5,051 |
| 15th Oct 2025 (Wed) | 40.15 | 40.46 | 40.08 | 40.49 | 3,792 |
| 14th Oct 2025 (Tue) | 39.14 | 40.45 | 39.14 | 40.15 | 3,685 |