| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 24.48 | 24.48 | 24.47 | 24.47 | 500 |
| 19th Sep 2025 (Fri) | 24.46 | 24.4742 | 24.46 | 24.4742 | 0 |
| 18th Sep 2025 (Thu) | 24.46 | 24.49 | 24.44 | 24.4972 | 556 |
| 17th Sep 2025 (Wed) | 24.45 | 24.51 | 24.45 | 24.51 | 0 |
| 16th Sep 2025 (Tue) | 24.45 | 24.4805 | 24.45 | 24.4805 | 0 |
| 15th Sep 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.4217 | 500 |
| 12th Sep 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.3751 | 500 |
| 11th Sep 2025 (Thu) | 24.27 | 24.40 | 24.27 | 24.40 | 0 |
| 10th Sep 2025 (Wed) | 24.27 | 24.28 | 24.27 | 24.2435 | 1,000 |
| 9th Sep 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.0645 | 0 |
| 8th Sep 2025 (Mon) | 23.90 | 24.00 | 23.90 | 24.00 | 3,209 |
| 5th Sep 2025 (Fri) | 23.75 | 23.82 | 23.75 | 23.81 | 2,000 |
| 4th Sep 2025 (Thu) | 23.56 | 23.56 | 23.53 | 23.5311 | 7,167 |
| 3rd Sep 2025 (Wed) | 23.44 | 23.45 | 23.42 | 23.4433 | 600 |
| 2nd Sep 2025 (Tue) | 23.40 | 23.41 | 23.32 | 23.356 | 4,813 |
| 1st Sep 2025 (Mon) | 23.41 | 23.41 | 23.41 | 23.38 | 1,821 |
| 29th Aug 2025 (Fri) | 23.41 | 23.41 | 23.41 | 23.38 | 1,821 |
| 28th Aug 2025 (Thu) | 23.44 | 23.49 | 23.44 | 23.48 | 500 |
| 27th Aug 2025 (Wed) | 23.43 | 23.44 | 23.43 | 23.465 | 800 |
| 26th Aug 2025 (Tue) | 23.39 | 23.39 | 23.39 | 23.4397 | 500 |
| 25th Aug 2025 (Mon) | 23.45 | 23.45 | 23.41 | 23.41 | 89 |
| 22nd Aug 2025 (Fri) | 23.45 | 23.45 | 23.45 | 23.4222 | 0 |
| 21st Aug 2025 (Thu) | 23.33 | 23.37 | 23.33 | 23.35 | 892 |
| 20th Aug 2025 (Wed) | 23.36 | 23.36 | 23.36 | 23.3686 | 80 |
| 19th Aug 2025 (Tue) | 23.37 | 23.37 | 23.36 | 23.3452 | 1,600 |
| 18th Aug 2025 (Mon) | 23.36 | 23.38 | 23.36 | 23.38 | 1,171 |
| 15th Aug 2025 (Fri) | 23.47 | 23.47 | 23.377 | 23.377 | 0 |
| 14th Aug 2025 (Thu) | 23.47 | 23.47 | 23.42 | 23.3953 | 2,200 |
| 13th Aug 2025 (Wed) | 23.465 | 23.49 | 23.465 | 23.50 | 5,000 |
| 12th Aug 2025 (Tue) | 23.43 | 23.48 | 23.43 | 23.46 | 600 |
| 11th Aug 2025 (Mon) | 23.48 | 23.48 | 23.48 | 23.477 | 100 |
| 8th Aug 2025 (Fri) | 23.51 | 23.51 | 23.43 | 23.43 | 0 |
| 7th Aug 2025 (Thu) | 23.51 | 23.51 | 23.46 | 23.479 | 3,500 |
| 6th Aug 2025 (Wed) | 23.49 | 23.49 | 23.47 | 23.4717 | 600 |
| 5th Aug 2025 (Tue) | 23.57 | 23.57 | 23.51 | 23.53 | 600 |
| 4th Aug 2025 (Mon) | 23.49 | 23.56 | 23.49 | 23.53 | 500 |
| 1st Aug 2025 (Fri) | 23.45 | 23.45 | 23.45 | 23.535 | 0 |
| 31st Jul 2025 (Thu) | 23.34 | 23.34 | 23.34 | 23.335 | 300 |
| 30th Jul 2025 (Wed) | 23.38 | 23.39 | 23.36 | 23.34 | 2,167 |
| 29th Jul 2025 (Tue) | 23.46 | 23.46 | 23.46 | 23.445 | 300 |
| 28th Jul 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 2,000 |
| 25th Jul 2025 (Fri) | 23.27 | 23.3355 | 23.27 | 23.3355 | 0 |
| 24th Jul 2025 (Thu) | 23.27 | 23.27 | 23.27 | 23.27 | 12 |
| 23rd Jul 2025 (Wed) | 23.27 | 23.27 | 23.255 | 23.2653 | 4,000 |