Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura National (HTAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.49 24.49 24.49 24.485 800
5th Feb 2026 (Thu) 24.54 24.54 24.54 24.532 0
4th Feb 2026 (Wed) 24.47 24.47 24.43 24.495 0
3rd Feb 2026 (Tue) 24.46 24.52 24.44 24.52 0
2nd Feb 2026 (Mon) 24.46 24.46 24.46 24.5079 0
30th Jan 2026 (Fri) 24.44 24.44 24.37 24.3747 0
29th Jan 2026 (Thu) 24.44 24.44 24.42 24.40 0
28th Jan 2026 (Wed) 24.41 24.485 24.41 24.485 5
27th Jan 2026 (Tue) 24.41 24.485 24.41 24.485 0
26th Jan 2026 (Mon) 24.41 24.4876 24.41 24.4876 1
23rd Jan 2026 (Fri) 24.41 24.41 24.41 24.4046 0
22nd Jan 2026 (Thu) 24.45 24.45 24.45 24.4561 100
21st Jan 2026 (Wed) 24.38 24.46 24.38 24.4686 0
20th Jan 2026 (Tue) 24.40 24.40 24.38 24.345 100
19th Jan 2026 (Mon) 24.54 24.54 24.50 24.4796 797
16th Jan 2026 (Fri) 24.54 24.54 24.50 24.4796 797
15th Jan 2026 (Thu) 24.57 24.57 24.5674 24.5674 0
14th Jan 2026 (Wed) 24.57 24.58 24.56 24.57 5,345
13th Jan 2026 (Tue) 24.51 24.51 24.5052 24.5052 0
12th Jan 2026 (Mon) 24.51 24.51 24.51 24.5052 900
9th Jan 2026 (Fri) 24.52 24.52 24.52 24.5203 100
8th Jan 2026 (Thu) 24.51 24.51 24.46 24.46 0
7th Jan 2026 (Wed) 24.51 24.52 24.51 24.5227 0
6th Jan 2026 (Tue) 24.34 24.41 24.34 24.4139 1,200
5th Jan 2026 (Mon) 24.26 24.34 24.25 24.3602 3,400
2nd Jan 2026 (Fri) 24.25 24.325 24.25 24.325 0
1st Jan 2026 (Thu) 24.25 24.32 24.25 24.32 0
31st Dec 2025 (Wed) 24.25 24.32 24.25 24.32 0
30th Dec 2025 (Tue) 24.25 24.3059 24.25 24.3059 0
29th Dec 2025 (Mon) 24.25 24.25 24.25 24.2772 2,900
26th Dec 2025 (Fri) 24.23 24.235 24.23 24.235 0
25th Dec 2025 (Thu) 24.23 24.24 24.23 24.235 1,054
24th Dec 2025 (Wed) 24.23 24.24 24.23 24.235 1,054
23rd Dec 2025 (Tue) 24.34 24.3464 24.34 24.3464 0
22nd Dec 2025 (Mon) 24.34 24.3642 24.34 24.3642 0
19th Dec 2025 (Fri) 24.34 24.35 24.34 24.35 0
18th Dec 2025 (Thu) 24.38 24.38 24.38 24.365 0
17th Dec 2025 (Wed) 24.37 24.37 24.36 24.36 2,197
16th Dec 2025 (Tue) 24.41 24.4399 24.41 24.4399 10
15th Dec 2025 (Mon) 24.41 24.41 24.3276 24.3276 29
12th Dec 2025 (Fri) 24.41 24.41 24.41 24.3851 11
11th Dec 2025 (Thu) 24.425 24.425 24.405 24.405 0
10th Dec 2025 (Wed) 24.425 24.425 24.41 24.395 400
9th Dec 2025 (Tue) 24.39 24.39 24.37 24.3481 0
8th Dec 2025 (Mon) 24.36 24.3849 24.36 24.3849 0
FTSE 100 Latest
Value10,369.75
Change60.53