| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.3472 | 100 |
| 2nd Apr 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.3472 | 100 |
| 1st Apr 2026 (Wed) | 24.36 | 24.38 | 24.36 | 24.38 | 0 |
| 31st Mar 2026 (Tue) | 24.17 | 24.26 | 24.17 | 24.1889 | 500 |
| 30th Mar 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.17 | 0 |
| 27th Mar 2026 (Fri) | 24.12 | 24.12 | 24.03 | 24.03 | 16 |
| 26th Mar 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.0618 | 0 |
| 25th Mar 2026 (Wed) | 24.23 | 24.24 | 24.11 | 24.1439 | 220 |
| 24th Mar 2026 (Tue) | 24.05 | 24.05 | 24.01 | 24.0064 | 2,150 |
| 23rd Mar 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.2564 | 0 |
| 20th Mar 2026 (Fri) | 24.29 | 24.29 | 24.18 | 24.1769 | 200 |
| 19th Mar 2026 (Thu) | 24.52 | 24.52 | 24.4719 | 24.4719 | 0 |
| 18th Mar 2026 (Wed) | 24.52 | 24.52 | 24.4604 | 24.4604 | 0 |
| 17th Mar 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.485 | 1,000 |
| 16th Mar 2026 (Mon) | 24.47 | 24.47 | 24.45 | 24.465 | 0 |
| 13th Mar 2026 (Fri) | 24.44 | 24.4481 | 24.44 | 24.4481 | 4 |
| 12th Mar 2026 (Thu) | 24.44 | 24.44 | 24.40 | 24.375 | 800 |
| 11th Mar 2026 (Wed) | 24.49 | 24.49 | 24.445 | 24.445 | 0 |
| 10th Mar 2026 (Tue) | 24.49 | 24.49 | 24.47 | 24.4707 | 400 |
| 9th Mar 2026 (Mon) | 24.55 | 24.55 | 24.53 | 24.5673 | 0 |
| 6th Mar 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.5763 | 0 |
| 5th Mar 2026 (Thu) | 24.55 | 24.58 | 24.55 | 24.5855 | 0 |
| 4th Mar 2026 (Wed) | 24.735 | 24.735 | 24.5874 | 24.5874 | 0 |
| 3rd Mar 2026 (Tue) | 24.735 | 24.735 | 24.5785 | 24.5785 | 0 |
| 2nd Mar 2026 (Mon) | 24.735 | 24.76 | 24.735 | 24.75 | 201 |
| 27th Feb 2026 (Fri) | 24.78 | 24.78 | 24.77 | 24.765 | 2,198 |
| 26th Feb 2026 (Thu) | 24.74 | 24.8354 | 24.74 | 24.8354 | 0 |
| 25th Feb 2026 (Wed) | 24.74 | 24.775 | 24.74 | 24.775 | 0 |
| 24th Feb 2026 (Tue) | 24.74 | 24.75 | 24.74 | 24.75 | 0 |
| 23rd Feb 2026 (Mon) | 24.74 | 24.74 | 24.73 | 24.735 | 2,424 |
| 20th Feb 2026 (Fri) | 24.62 | 24.62 | 24.59 | 24.655 | 3,100 |
| 19th Feb 2026 (Thu) | 24.76 | 24.76 | 24.74 | 24.7453 | 400 |
| 18th Feb 2026 (Wed) | 24.69 | 24.725 | 24.69 | 24.71 | 2,700 |
| 17th Feb 2026 (Tue) | 24.52 | 24.695 | 24.52 | 24.695 | 0 |
| 16th Feb 2026 (Mon) | 24.52 | 24.6615 | 24.52 | 24.6615 | 0 |
| 13th Feb 2026 (Fri) | 24.52 | 24.6615 | 24.52 | 24.6615 | 0 |
| 12th Feb 2026 (Thu) | 24.52 | 24.6449 | 24.52 | 24.6449 | 0 |
| 11th Feb 2026 (Wed) | 24.52 | 24.55 | 24.52 | 24.556 | 1,000 |
| 10th Feb 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.57 | 200 |
| 9th Feb 2026 (Mon) | 24.56 | 24.56 | 24.52 | 24.53 | 400 |
| 6th Feb 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.485 | 800 |