| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.36 | 23.36 | 23.1933 | 23.1933 | 0 |
| 17th Jul 2025 (Thu) | 23.36 | 23.36 | 23.28 | 23.2821 | 1,400 |
| 16th Jul 2025 (Wed) | 23.36 | 23.41 | 23.36 | 23.40 | 100 |
| 15th Jul 2025 (Tue) | 23.54 | 23.55 | 23.50 | 23.52 | 4,475 |
| 14th Jul 2025 (Mon) | 23.715 | 23.715 | 23.58 | 23.58 | 0 |
| 11th Jul 2025 (Fri) | 23.715 | 23.715 | 23.71 | 23.6762 | 2,001 |
| 10th Jul 2025 (Thu) | 23.99 | 23.99 | 23.84 | 23.84 | 0 |
| 9th Jul 2025 (Wed) | 23.99 | 23.99 | 23.84 | 23.84 | 0 |
| 8th Jul 2025 (Tue) | 23.99 | 23.99 | 23.845 | 23.845 | 0 |
| 7th Jul 2025 (Mon) | 23.99 | 23.99 | 23.89 | 23.89 | 0 |
| 4th Jul 2025 (Fri) | 23.99 | 23.99 | 23.9441 | 23.9441 | 4 |
| 3rd Jul 2025 (Thu) | 23.99 | 23.99 | 23.9441 | 23.9441 | 4 |
| 2nd Jul 2025 (Wed) | 23.99 | 23.99 | 23.90 | 23.9406 | 2,951 |
| 1st Jul 2025 (Tue) | 23.96 | 23.99 | 23.96 | 23.945 | 1,809 |
| 30th Jun 2025 (Mon) | 24.02 | 24.02 | 23.94 | 23.94 | 0 |
| 27th Jun 2025 (Fri) | 24.02 | 24.02 | 23.96 | 23.96 | 0 |
| 26th Jun 2025 (Thu) | 24.02 | 24.02 | 23.97 | 23.965 | 55,512 |
| 25th Jun 2025 (Wed) | 23.99 | 23.99 | 23.9605 | 23.9605 | 0 |
| 24th Jun 2025 (Tue) | 23.99 | 23.99 | 23.99 | 23.99 | 1,000 |
| 23rd Jun 2025 (Mon) | 24.03 | 24.03 | 24.03 | 23.99 | 335 |
| 20th Jun 2025 (Fri) | 24.01 | 24.01 | 24.01 | 24.01 | 101 |
| 19th Jun 2025 (Thu) | 23.97 | 23.97 | 23.97 | 23.88 | 0 |
| 18th Jun 2025 (Wed) | 23.97 | 23.97 | 23.97 | 23.88 | 0 |
| 17th Jun 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.9449 | 100 |
| 16th Jun 2025 (Mon) | 23.89 | 23.91 | 23.86 | 23.87 | 100 |
| 13th Jun 2025 (Fri) | 23.87 | 23.90 | 23.87 | 23.8697 | 1,700 |
| 12th Jun 2025 (Thu) | 23.92 | 23.92 | 23.92 | 23.93 | 500 |
| 11th Jun 2025 (Wed) | 23.805 | 23.805 | 23.80 | 23.80 | 500 |
| 10th Jun 2025 (Tue) | 23.77 | 23.77 | 23.72 | 23.7284 | 560 |
| 9th Jun 2025 (Mon) | 23.76 | 23.76 | 23.71 | 23.74 | 1,220 |
| 6th Jun 2025 (Fri) | 23.77 | 23.77 | 23.685 | 23.685 | 0 |
| 5th Jun 2025 (Thu) | 23.77 | 23.81 | 23.77 | 23.7743 | 3,100 |
| 4th Jun 2025 (Wed) | 23.74 | 23.74 | 23.74 | 23.80 | 0 |
| 3rd Jun 2025 (Tue) | 23.64 | 23.68 | 23.64 | 23.6798 | 400 |
| 2nd Jun 2025 (Mon) | 23.85 | 23.85 | 23.66 | 23.6702 | 1,800 |
| 30th May 2025 (Fri) | 23.93 | 23.93 | 23.8062 | 23.8062 | 0 |
| 29th May 2025 (Thu) | 23.93 | 23.99 | 23.93 | 23.99 | 0 |
| 28th May 2025 (Wed) | 23.92 | 23.92 | 23.92 | 23.92 | 3,100 |
| 27th May 2025 (Tue) | 23.88 | 23.94 | 23.88 | 23.94 | 500 |
| 26th May 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 24th May 2025 (Sat) | 23.7601 | 23.85 | 23.7601 | 23.85 | 0 |
| 23rd May 2025 (Fri) | 23.7601 | 23.7601 | 23.7601 | 23.7601 | 0 |
| 22nd May 2025 (Thu) | 23.8052 | 23.8052 | 23.8052 | 23.8052 | 0 |
| 21st May 2025 (Wed) | 23.91 | 23.91 | 23.91 | 23.91 | 641 |