| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.41 | 24.41 | 24.41 | 24.3851 | 11 |
| 11th Dec 2025 (Thu) | 24.425 | 24.425 | 24.405 | 24.405 | 0 |
| 10th Dec 2025 (Wed) | 24.425 | 24.425 | 24.41 | 24.395 | 400 |
| 9th Dec 2025 (Tue) | 24.39 | 24.39 | 24.37 | 24.3481 | 0 |
| 8th Dec 2025 (Mon) | 24.36 | 24.3849 | 24.36 | 24.3849 | 0 |
| 5th Dec 2025 (Fri) | 24.36 | 24.3802 | 24.36 | 24.3802 | 0 |
| 4th Dec 2025 (Thu) | 24.36 | 24.36 | 24.36 | 24.355 | 327 |
| 3rd Dec 2025 (Wed) | 24.35 | 24.35 | 24.3442 | 24.3442 | 0 |
| 2nd Dec 2025 (Tue) | 24.35 | 24.35 | 24.34 | 24.3372 | 2,200 |
| 1st Dec 2025 (Mon) | 24.43 | 24.49 | 24.43 | 24.49 | 3,300 |
| 28th Nov 2025 (Fri) | 24.64 | 24.64 | 24.5176 | 24.5176 | 0 |
| 27th Nov 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.6328 | 2,000 |
| 26th Nov 2025 (Wed) | 24.64 | 24.64 | 24.64 | 24.6328 | 2,000 |
| 25th Nov 2025 (Tue) | 24.59 | 24.60 | 24.59 | 24.585 | 841 |
| 24th Nov 2025 (Mon) | 24.53 | 24.5624 | 24.53 | 24.5624 | 0 |
| 21st Nov 2025 (Fri) | 24.53 | 24.58 | 24.53 | 24.58 | 0 |
| 20th Nov 2025 (Thu) | 24.53 | 24.53 | 24.4988 | 24.4988 | 0 |
| 19th Nov 2025 (Wed) | 24.53 | 24.53 | 24.53 | 24.4988 | 0 |
| 18th Nov 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.565 | 0 |
| 17th Nov 2025 (Mon) | 24.54 | 24.54 | 24.54 | 24.4771 | 4,000 |
| 14th Nov 2025 (Fri) | 24.41 | 24.41 | 24.41 | 24.395 | 0 |
| 13th Nov 2025 (Thu) | 24.58 | 24.58 | 24.50 | 24.50 | 0 |
| 12th Nov 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.55 | 2,000 |
| 11th Nov 2025 (Tue) | 24.52 | 24.5961 | 24.52 | 24.5961 | 11 |
| 10th Nov 2025 (Mon) | 24.52 | 24.52 | 24.52 | 24.5173 | 109 |
| 7th Nov 2025 (Fri) | 24.53 | 24.5308 | 24.53 | 24.5308 | 0 |
| 6th Nov 2025 (Thu) | 24.53 | 24.53 | 24.525 | 24.525 | 67 |
| 5th Nov 2025 (Wed) | 24.53 | 24.53 | 24.44 | 24.44 | 25 |
| 4th Nov 2025 (Tue) | 24.55 | 24.55 | 24.445 | 24.445 | 0 |
| 3rd Nov 2025 (Mon) | 24.55 | 24.55 | 24.445 | 24.445 | 0 |
| 31st Oct 2025 (Fri) | 24.55 | 24.55 | 24.50 | 24.50 | 0 |
| 30th Oct 2025 (Thu) | 24.55 | 24.615 | 24.52 | 24.52 | 500 |
| 29th Oct 2025 (Wed) | 24.62 | 24.62 | 24.59 | 24.5851 | 0 |
| 28th Oct 2025 (Tue) | 24.64 | 24.64 | 24.62 | 24.6206 | 690 |
| 24th Oct 2025 (Fri) | 24.70 | 24.70 | 24.61 | 24.61 | 3,526 |
| 23rd Oct 2025 (Thu) | 24.66 | 24.66 | 24.6301 | 24.6301 | 0 |
| 22nd Oct 2025 (Wed) | 24.66 | 24.66 | 24.66 | 24.645 | 0 |
| 21st Oct 2025 (Tue) | 24.55 | 24.59 | 24.55 | 24.59 | 0 |
| 20th Oct 2025 (Mon) | 24.55 | 24.57 | 24.55 | 24.57 | 0 |
| 17th Oct 2025 (Fri) | 24.55 | 24.565 | 24.55 | 24.565 | 0 |
| 16th Oct 2025 (Thu) | 24.55 | 24.56 | 24.55 | 24.5552 | 1,900 |
| 15th Oct 2025 (Wed) | 24.53 | 24.53 | 24.53 | 24.48 | 100 |
| 14th Oct 2025 (Tue) | 24.38 | 24.47 | 24.38 | 24.47 | 0 |