| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.28 | 19.28 | 19.265 | 19.265 | 481 |
| 5th Feb 2026 (Thu) | 19.25 | 19.26 | 19.25 | 19.245 | 300 |
| 4th Feb 2026 (Wed) | 19.19 | 19.215 | 19.19 | 19.22 | 783 |
| 3rd Feb 2026 (Tue) | 19.19 | 19.19 | 19.19 | 19.1989 | 181 |
| 2nd Feb 2026 (Mon) | 19.16 | 19.175 | 19.13 | 19.142 | 1,238 |
| 30th Jan 2026 (Fri) | 19.16 | 19.16 | 19.16 | 19.1595 | 0 |
| 29th Jan 2026 (Thu) | 19.22 | 19.22 | 19.20 | 19.2023 | 0 |
| 28th Jan 2026 (Wed) | 19.19 | 19.20 | 19.18 | 19.23 | 300 |
| 27th Jan 2026 (Tue) | 19.235 | 19.235 | 19.22 | 19.23 | 1,417 |
| 26th Jan 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.25 | 0 |
| 23rd Jan 2026 (Fri) | 19.21 | 19.23 | 19.21 | 19.23 | 799 |
| 22nd Jan 2026 (Thu) | 19.18 | 19.22 | 19.18 | 19.20 | 1,294 |
| 21st Jan 2026 (Wed) | 19.13 | 19.19 | 19.13 | 19.185 | 768 |
| 20th Jan 2026 (Tue) | 19.19 | 19.19 | 19.125 | 19.125 | 1,761 |
| 19th Jan 2026 (Mon) | 19.25 | 19.25 | 19.205 | 19.205 | 928 |
| 16th Jan 2026 (Fri) | 19.25 | 19.25 | 19.205 | 19.205 | 928 |
| 15th Jan 2026 (Thu) | 19.245 | 19.245 | 19.235 | 19.24 | 514 |
| 14th Jan 2026 (Wed) | 19.24 | 19.25 | 19.24 | 19.24 | 240 |
| 13th Jan 2026 (Tue) | 19.23 | 19.235 | 19.23 | 19.235 | 64 |
| 12th Jan 2026 (Mon) | 19.23 | 19.23 | 19.23 | 19.235 | 319 |
| 9th Jan 2026 (Fri) | 19.26 | 19.26 | 19.25 | 19.255 | 714 |
| 8th Jan 2026 (Thu) | 19.26 | 19.26 | 19.25 | 19.245 | 807 |
| 7th Jan 2026 (Wed) | 19.26 | 19.26 | 19.26 | 19.27 | 100 |
| 6th Jan 2026 (Tue) | 19.19 | 19.24 | 19.19 | 19.23 | 628 |
| 5th Jan 2026 (Mon) | 19.21 | 19.21 | 19.20 | 19.22 | 366 |
| 2nd Jan 2026 (Fri) | 19.195 | 19.195 | 19.195 | 19.22 | 100 |
| 1st Jan 2026 (Thu) | 19.21 | 19.21 | 19.15 | 19.15 | 4,094 |
| 31st Dec 2025 (Wed) | 19.21 | 19.21 | 19.15 | 19.15 | 4,094 |
| 30th Dec 2025 (Tue) | 19.21 | 19.21 | 19.20 | 19.21 | 1,596 |
| 29th Dec 2025 (Mon) | 19.27 | 19.27 | 19.245 | 19.26 | 1,287 |
| 26th Dec 2025 (Fri) | 19.235 | 19.235 | 19.235 | 19.235 | 248 |
| 25th Dec 2025 (Thu) | 19.21 | 19.28 | 19.21 | 19.28 | 96 |
| 24th Dec 2025 (Wed) | 19.21 | 19.28 | 19.21 | 19.28 | 96 |
| 23rd Dec 2025 (Tue) | 19.21 | 19.25 | 19.21 | 19.25 | 88 |
| 22nd Dec 2025 (Mon) | 19.21 | 19.24 | 19.19 | 19.20 | 1,400 |
| 19th Dec 2025 (Fri) | 19.25 | 19.25 | 19.21 | 19.22 | 900 |
| 18th Dec 2025 (Thu) | 19.255 | 19.255 | 19.15 | 19.21 | 1,777 |
| 17th Dec 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.21 | 358 |
| 16th Dec 2025 (Tue) | 19.18 | 19.22 | 19.18 | 19.22 | 2,247 |
| 15th Dec 2025 (Mon) | 19.18 | 19.195 | 19.18 | 19.18 | 2,100 |
| 12th Dec 2025 (Fri) | 19.16 | 19.20 | 19.155 | 19.18 | 2,262 |
| 11th Dec 2025 (Thu) | 19.24 | 19.27 | 19.22 | 19.25 | 8,938 |
| 10th Dec 2025 (Wed) | 19.22 | 19.22 | 19.22 | 19.24 | 36 |
| 9th Dec 2025 (Tue) | 19.25 | 19.25 | 19.23 | 19.22 | 624 |
| 8th Dec 2025 (Mon) | 19.23 | 19.23 | 19.23 | 19.24 | 165 |