| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 19.18 | 19.205 | 19.17 | 19.19 | 6,028 |
| 19th Sep 2025 (Fri) | 19.165 | 19.165 | 19.16 | 19.19 | 713 |
| 18th Sep 2025 (Thu) | 19.16 | 19.195 | 19.16 | 19.15 | 3,833 |
| 17th Sep 2025 (Wed) | 19.235 | 19.285 | 19.185 | 19.19 | 3,124 |
| 16th Sep 2025 (Tue) | 19.205 | 19.205 | 19.14 | 19.17 | 24,954 |
| 15th Sep 2025 (Mon) | 19.17 | 19.18 | 19.15 | 19.17 | 9,362 |
| 12th Sep 2025 (Fri) | 19.135 | 19.135 | 19.10 | 19.12 | 6,060 |
| 11th Sep 2025 (Thu) | 19.115 | 19.16 | 19.111 | 19.16 | 3,379 |
| 10th Sep 2025 (Wed) | 19.00 | 19.05 | 19.00 | 19.05 | 5,441 |
| 9th Sep 2025 (Tue) | 18.98 | 18.98 | 18.945 | 18.93 | 3,224 |
| 8th Sep 2025 (Mon) | 18.90 | 18.995 | 18.90 | 18.99 | 2,057 |
| 5th Sep 2025 (Fri) | 18.815 | 18.83 | 18.79 | 18.84 | 7,988 |
| 4th Sep 2025 (Thu) | 18.655 | 18.665 | 18.655 | 18.69 | 910 |
| 3rd Sep 2025 (Wed) | 18.59 | 18.63 | 18.59 | 18.62 | 5,300 |
| 2nd Sep 2025 (Tue) | 18.555 | 18.57 | 18.53 | 18.54 | 8,877 |
| 1st Sep 2025 (Mon) | 18.58 | 18.605 | 18.52 | 18.58 | 2,707 |
| 29th Aug 2025 (Fri) | 18.58 | 18.605 | 18.52 | 18.58 | 2,707 |
| 28th Aug 2025 (Thu) | 18.61 | 18.615 | 18.605 | 18.63 | 2,367 |
| 27th Aug 2025 (Wed) | 18.61 | 18.68 | 18.61 | 18.67 | 1,979 |
| 26th Aug 2025 (Tue) | 18.64 | 18.645 | 18.625 | 18.645 | 5,367 |
| 25th Aug 2025 (Mon) | 18.64 | 18.645 | 18.625 | 18.64 | 3,274 |
| 22nd Aug 2025 (Fri) | 18.675 | 18.675 | 18.60 | 18.68 | 7,161 |
| 21st Aug 2025 (Thu) | 18.54 | 18.585 | 18.53 | 18.57 | 6,095 |
| 20th Aug 2025 (Wed) | 18.59 | 18.59 | 18.56 | 18.58 | 4,181 |
| 19th Aug 2025 (Tue) | 18.61 | 18.61 | 18.55 | 18.57 | 7,915 |
| 18th Aug 2025 (Mon) | 18.585 | 18.585 | 18.56 | 18.58 | 3,656 |
| 15th Aug 2025 (Fri) | 18.58 | 18.585 | 18.575 | 18.60 | 1,902 |
| 14th Aug 2025 (Thu) | 18.63 | 18.63 | 18.57 | 18.58 | 2,305 |
| 13th Aug 2025 (Wed) | 18.66 | 18.66 | 18.645 | 18.64 | 1,841 |
| 12th Aug 2025 (Tue) | 18.61 | 18.625 | 18.595 | 18.65 | 1,746 |
| 11th Aug 2025 (Mon) | 18.645 | 18.645 | 18.61 | 18.63 | 3,764 |
| 8th Aug 2025 (Fri) | 18.59 | 18.61 | 18.58 | 18.61 | 1,352 |
| 7th Aug 2025 (Thu) | 18.59 | 18.62 | 18.59 | 18.61 | 22,580 |
| 6th Aug 2025 (Wed) | 18.575 | 18.65 | 18.55 | 18.57 | 5,515 |
| 5th Aug 2025 (Tue) | 18.59 | 18.62 | 18.58 | 18.61 | 11,010 |
| 4th Aug 2025 (Mon) | 18.59 | 18.595 | 18.565 | 18.58 | 7,216 |
| 1st Aug 2025 (Fri) | 18.585 | 18.595 | 18.575 | 18.60 | 105,421 |
| 31st Jul 2025 (Thu) | 18.43 | 18.45 | 18.43 | 18.43 | 4,133 |
| 30th Jul 2025 (Wed) | 18.42 | 18.42 | 18.37 | 18.37 | 5,198 |
| 29th Jul 2025 (Tue) | 18.49 | 18.525 | 18.49 | 18.52 | 3,907 |
| 28th Jul 2025 (Mon) | 18.455 | 18.47 | 18.435 | 18.45 | 2,770 |
| 25th Jul 2025 (Fri) | 18.45 | 18.46 | 18.45 | 18.47 | 476 |
| 24th Jul 2025 (Thu) | 18.45 | 18.45 | 18.43 | 18.46 | 4,763 |
| 23rd Jul 2025 (Wed) | 18.47 | 18.47 | 18.405 | 18.46 | 19,676 |