| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.16 | 19.20 | 19.155 | 19.18 | 2,262 |
| 11th Dec 2025 (Thu) | 19.24 | 19.27 | 19.22 | 19.25 | 8,938 |
| 10th Dec 2025 (Wed) | 19.22 | 19.22 | 19.22 | 19.24 | 36 |
| 9th Dec 2025 (Tue) | 19.25 | 19.25 | 19.23 | 19.22 | 624 |
| 8th Dec 2025 (Mon) | 19.23 | 19.23 | 19.23 | 19.24 | 165 |
| 5th Dec 2025 (Fri) | 19.20 | 19.21 | 19.19 | 19.26 | 720 |
| 4th Dec 2025 (Thu) | 19.18 | 19.20 | 19.18 | 19.20 | 950 |
| 3rd Dec 2025 (Wed) | 19.22 | 19.22 | 19.17 | 19.19 | 3,168 |
| 2nd Dec 2025 (Tue) | 19.18 | 19.20 | 19.18 | 19.23 | 1,554 |
| 1st Dec 2025 (Mon) | 19.23 | 19.23 | 19.22 | 19.24 | 456 |
| 28th Nov 2025 (Fri) | 19.30 | 19.30 | 19.29 | 19.31 | 307 |
| 27th Nov 2025 (Thu) | 19.28 | 19.30 | 19.28 | 19.30 | 324 |
| 26th Nov 2025 (Wed) | 19.28 | 19.30 | 19.28 | 19.30 | 424 |
| 25th Nov 2025 (Tue) | 19.33 | 19.33 | 19.29 | 19.32 | 1,576 |
| 24th Nov 2025 (Mon) | 19.32 | 19.32 | 19.32 | 19.31 | 618 |
| 21st Nov 2025 (Fri) | 19.32 | 19.335 | 19.30 | 19.315 | 1,556 |
| 20th Nov 2025 (Thu) | 19.32 | 19.32 | 19.30 | 19.30 | 0 |
| 19th Nov 2025 (Wed) | 19.32 | 19.33 | 19.301 | 19.30 | 221 |
| 18th Nov 2025 (Tue) | 19.305 | 19.34 | 19.305 | 19.35 | 229 |
| 17th Nov 2025 (Mon) | 19.295 | 19.305 | 19.28 | 19.27 | 1,042 |
| 14th Nov 2025 (Fri) | 19.30 | 19.30 | 19.245 | 19.245 | 1,150 |
| 13th Nov 2025 (Thu) | 19.29 | 19.295 | 19.27 | 19.29 | 2,893 |
| 12th Nov 2025 (Wed) | 19.34 | 19.34 | 19.30 | 19.30 | 4,807 |
| 11th Nov 2025 (Tue) | 19.32 | 19.34 | 19.315 | 19.33 | 4,511 |
| 10th Nov 2025 (Mon) | 19.28 | 19.29 | 19.28 | 19.30 | 400 |
| 7th Nov 2025 (Fri) | 19.30 | 19.32 | 19.30 | 19.29 | 488 |
| 6th Nov 2025 (Thu) | 19.285 | 19.29 | 19.265 | 19.29 | 600 |
| 5th Nov 2025 (Wed) | 19.31 | 19.31 | 19.25 | 19.25 | 58 |
| 4th Nov 2025 (Tue) | 19.28 | 19.28 | 19.27 | 19.27 | 0 |
| 3rd Nov 2025 (Mon) | 19.28 | 19.28 | 19.26 | 19.27 | 100 |
| 31st Oct 2025 (Fri) | 19.32 | 19.32 | 19.30 | 19.30 | 2,300 |
| 30th Oct 2025 (Thu) | 19.27 | 19.28 | 19.26 | 19.29 | 1,745 |
| 29th Oct 2025 (Wed) | 19.39 | 19.39 | 19.35 | 19.37 | 827 |
| 28th Oct 2025 (Tue) | 19.40 | 19.42 | 19.40 | 19.41 | 1,163 |
| 27th Oct 2025 (Mon) | 19.39 | 19.43 | 19.38 | 19.42 | 7,678 |
| 24th Oct 2025 (Fri) | 19.41 | 19.41 | 19.39 | 19.40 | 2,825 |
| 23rd Oct 2025 (Thu) | 19.39 | 19.39 | 19.39 | 19.40 | 947 |
| 22nd Oct 2025 (Wed) | 19.42 | 19.43 | 19.385 | 19.40 | 1,721 |
| 21st Oct 2025 (Tue) | 19.43 | 19.43 | 19.39 | 19.39 | 2,005 |
| 20th Oct 2025 (Mon) | 19.405 | 19.41 | 19.40 | 19.42 | 2,476 |
| 17th Oct 2025 (Fri) | 19.375 | 19.375 | 19.36 | 19.39 | 85 |
| 16th Oct 2025 (Thu) | 19.33 | 19.40 | 19.33 | 19.41 | 319 |
| 15th Oct 2025 (Wed) | 19.33 | 19.33 | 19.315 | 19.33 | 675 |
| 14th Oct 2025 (Tue) | 19.32 | 19.32 | 19.315 | 19.315 | 587 |