| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.45 | 18.45 | 18.42 | 18.44 | 1,340 |
| 17th Jul 2025 (Thu) | 18.52 | 18.52 | 18.46 | 18.47 | 2,730 |
| 16th Jul 2025 (Wed) | 18.56 | 18.57 | 18.50 | 18.54 | 1,823 |
| 15th Jul 2025 (Tue) | 18.60 | 18.60 | 18.52 | 18.56 | 2,366 |
| 14th Jul 2025 (Mon) | 18.61 | 18.61 | 18.565 | 18.60 | 3,273 |
| 11th Jul 2025 (Fri) | 18.605 | 18.615 | 18.58 | 18.61 | 25,676 |
| 10th Jul 2025 (Thu) | 18.645 | 18.67 | 18.64 | 18.65 | 2,017 |
| 9th Jul 2025 (Wed) | 18.64 | 18.66 | 18.63 | 18.66 | 1,578 |
| 8th Jul 2025 (Tue) | 18.635 | 18.645 | 18.615 | 18.64 | 17,969 |
| 7th Jul 2025 (Mon) | 18.66 | 18.67 | 18.63 | 18.66 | 6,181 |
| 4th Jul 2025 (Fri) | 18.69 | 18.69 | 18.67 | 18.69 | 1,862 |
| 3rd Jul 2025 (Thu) | 18.69 | 18.69 | 18.67 | 18.69 | 1,862 |
| 2nd Jul 2025 (Wed) | 18.69 | 18.72 | 18.685 | 18.725 | 3,067 |
| 1st Jul 2025 (Tue) | 18.73 | 18.735 | 18.71 | 18.72 | 1,259 |
| 30th Jun 2025 (Mon) | 18.69 | 18.72 | 18.675 | 18.71 | 3,700 |
| 27th Jun 2025 (Fri) | 18.66 | 18.68 | 18.63 | 18.67 | 719 |
| 26th Jun 2025 (Thu) | 18.71 | 18.74 | 18.71 | 18.74 | 1,824 |
| 25th Jun 2025 (Wed) | 18.71 | 18.72 | 18.68 | 18.74 | 11,110 |
| 24th Jun 2025 (Tue) | 18.71 | 18.73 | 18.695 | 18.712 | 9,352 |
| 23rd Jun 2025 (Mon) | 18.74 | 18.74 | 18.71 | 18.71 | 226 |
| 20th Jun 2025 (Fri) | 18.69 | 18.69 | 18.665 | 18.70 | 4,153 |
| 19th Jun 2025 (Thu) | 18.71 | 18.71 | 18.67 | 18.67 | 421 |
| 18th Jun 2025 (Wed) | 18.71 | 18.71 | 18.67 | 18.67 | 421 |
| 17th Jun 2025 (Tue) | 18.695 | 18.70 | 18.69 | 18.70 | 703 |
| 16th Jun 2025 (Mon) | 18.69 | 18.69 | 18.65 | 18.66 | 2,174 |
| 13th Jun 2025 (Fri) | 18.65 | 18.65 | 18.65 | 18.66 | 212 |
| 12th Jun 2025 (Thu) | 18.69 | 18.74 | 18.69 | 18.74 | 4,134 |
| 11th Jun 2025 (Wed) | 18.62 | 18.65 | 18.62 | 18.65 | 2,622 |
| 10th Jun 2025 (Tue) | 18.63 | 18.63 | 18.59 | 18.61 | 3,153 |
| 9th Jun 2025 (Mon) | 18.58 | 18.625 | 18.58 | 18.62 | 2,486 |
| 6th Jun 2025 (Fri) | 18.57 | 18.58 | 18.54 | 18.54 | 4,562 |
| 5th Jun 2025 (Thu) | 18.69 | 18.69 | 18.635 | 18.66 | 2,792 |
| 4th Jun 2025 (Wed) | 18.665 | 18.68 | 18.64 | 18.66 | 5,736 |
| 3rd Jun 2025 (Tue) | 18.59 | 18.62 | 18.56 | 18.61 | 15,577 |
| 2nd Jun 2025 (Mon) | 18.57 | 18.59 | 18.57 | 18.59 | 2,087 |
| 30th May 2025 (Fri) | 18.675 | 18.675 | 18.635 | 18.65 | 3,430 |
| 29th May 2025 (Thu) | 18.68 | 18.69 | 18.67 | 18.67 | 3,103 |
| 28th May 2025 (Wed) | 18.70 | 18.725 | 18.70 | 18.725 | 8,104 |
| 27th May 2025 (Tue) | 18.71 | 18.76 | 18.71 | 18.76 | 5,690 |
| 26th May 2025 (Mon) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 24th May 2025 (Sat) | 18.68 | 18.69 | 18.68 | 18.68 | 2,355 |
| 23rd May 2025 (Fri) | 18.68 | 18.69 | 18.68 | 18.69 | 2,355 |
| 22nd May 2025 (Thu) | 18.66 | 18.66 | 18.64 | 18.65 | 8,284 |
| 21st May 2025 (Wed) | 18.73 | 18.73 | 18.65 | 18.66 | 4,445 |