| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.05 | 19.085 | 19.05 | 19.11 | 1,077 |
| 2nd Apr 2026 (Thu) | 19.05 | 19.085 | 19.05 | 19.11 | 1,077 |
| 1st Apr 2026 (Wed) | 19.06 | 19.06 | 19.05 | 19.07 | 36 |
| 31st Mar 2026 (Tue) | 18.99 | 19.02 | 18.99 | 19.00 | 100 |
| 30th Mar 2026 (Mon) | 18.96 | 18.96 | 18.86 | 18.919 | 21 |
| 27th Mar 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.9305 | 0 |
| 26th Mar 2026 (Thu) | 18.94 | 18.96 | 18.935 | 18.95 | 1,200 |
| 25th Mar 2026 (Wed) | 18.955 | 18.98 | 18.955 | 18.99 | 1,193 |
| 24th Mar 2026 (Tue) | 18.985 | 18.99 | 18.94 | 18.93 | 100 |
| 23rd Mar 2026 (Mon) | 19.05 | 19.05 | 19.001 | 19.02 | 56 |
| 20th Mar 2026 (Fri) | 18.985 | 19.005 | 18.97 | 18.96 | 0 |
| 19th Mar 2026 (Thu) | 19.17 | 19.175 | 19.16 | 19.18 | 0 |
| 18th Mar 2026 (Wed) | 19.21 | 19.21 | 19.17 | 19.1698 | 0 |
| 17th Mar 2026 (Tue) | 19.235 | 19.235 | 19.20 | 19.21 | 1,437 |
| 16th Mar 2026 (Mon) | 19.21 | 19.29 | 19.195 | 19.22 | 737 |
| 13th Mar 2026 (Fri) | 19.16 | 19.18 | 19.14 | 19.181 | 800 |
| 12th Mar 2026 (Thu) | 19.16 | 19.17 | 19.10 | 19.14 | 18 |
| 11th Mar 2026 (Wed) | 19.23 | 19.23 | 19.20 | 19.2012 | 36 |
| 10th Mar 2026 (Tue) | 19.29 | 19.29 | 19.255 | 19.2501 | 236 |
| 9th Mar 2026 (Mon) | 19.26 | 19.26 | 19.26 | 19.31 | 0 |
| 6th Mar 2026 (Fri) | 19.271 | 19.271 | 19.271 | 19.2751 | 38 |
| 5th Mar 2026 (Thu) | 19.29 | 19.30 | 19.29 | 19.30 | 100 |
| 4th Mar 2026 (Wed) | 19.36 | 19.36 | 19.36 | 19.35 | 400 |
| 3rd Mar 2026 (Tue) | 19.33 | 19.33 | 19.28 | 19.31 | 0 |
| 2nd Mar 2026 (Mon) | 19.46 | 19.46 | 19.42 | 19.4395 | 75 |
| 27th Feb 2026 (Fri) | 19.52 | 19.52 | 19.485 | 19.485 | 0 |
| 26th Feb 2026 (Thu) | 19.52 | 19.56 | 19.52 | 19.5397 | 704 |
| 25th Feb 2026 (Wed) | 19.45 | 19.49 | 19.45 | 19.49 | 0 |
| 24th Feb 2026 (Tue) | 19.45 | 19.46 | 19.45 | 19.46 | 0 |
| 23rd Feb 2026 (Mon) | 19.45 | 19.45 | 19.441 | 19.44 | 539 |
| 20th Feb 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 800 |
| 19th Feb 2026 (Thu) | 19.435 | 19.439 | 19.435 | 19.44 | 0 |
| 18th Feb 2026 (Wed) | 19.415 | 19.415 | 19.415 | 19.41 | 700 |
| 17th Feb 2026 (Tue) | 19.425 | 19.4251 | 19.425 | 19.4251 | 82 |
| 16th Feb 2026 (Mon) | 19.425 | 19.44 | 19.39 | 19.395 | 343 |
| 13th Feb 2026 (Fri) | 19.425 | 19.44 | 19.39 | 19.395 | 343 |
| 12th Feb 2026 (Thu) | 19.345 | 19.345 | 19.34 | 19.39 | 262 |
| 11th Feb 2026 (Wed) | 19.321 | 19.33 | 19.321 | 19.34 | 0 |
| 10th Feb 2026 (Tue) | 19.385 | 19.39 | 19.36 | 19.35 | 1,825 |
| 9th Feb 2026 (Mon) | 19.29 | 19.325 | 19.29 | 19.32 | 1,105 |
| 6th Feb 2026 (Fri) | 19.28 | 19.28 | 19.265 | 19.265 | 481 |