| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 182.01 | 183.60 | 181.10 | 181.83 | 46,354 |
| 11th Dec 2025 (Thu) | 181.03 | 182.595 | 180.23 | 181.58 | 59,181 |
| 10th Dec 2025 (Wed) | 178.795 | 180.74 | 178.795 | 180.06 | 64,615 |
| 9th Dec 2025 (Tue) | 181.02 | 181.55 | 175.99 | 178.78 | 85,545 |
| 8th Dec 2025 (Mon) | 180.97 | 181.43 | 179.17 | 180.78 | 84,611 |
| 5th Dec 2025 (Fri) | 180.91 | 183.175 | 180.86 | 182.30 | 69,080 |
| 4th Dec 2025 (Thu) | 181.205 | 182.50 | 179.50 | 182.46 | 69,031 |
| 3rd Dec 2025 (Wed) | 184.02 | 185.32 | 180.59 | 180.63 | 62,738 |
| 2nd Dec 2025 (Tue) | 183.78 | 183.78 | 180.42 | 182.77 | 120,608 |
| 1st Dec 2025 (Mon) | 187.32 | 187.67 | 184.99 | 185.08 | 55,842 |
| 28th Nov 2025 (Fri) | 188.79 | 189.37 | 188.04 | 188.08 | 25,186 |
| 27th Nov 2025 (Thu) | 188.47 | 189.00 | 187.31 | 188.20 | 59,750 |
| 26th Nov 2025 (Wed) | 188.47 | 189.00 | 187.31 | 188.20 | 62,102 |
| 25th Nov 2025 (Tue) | 185.93 | 186.96 | 185.47 | 186.75 | 60,291 |
| 24th Nov 2025 (Mon) | 185.995 | 187.84 | 185.51 | 185.80 | 96,559 |
| 21st Nov 2025 (Fri) | 183.24 | 186.94 | 182.03 | 186.00 | 61,617 |
| 20th Nov 2025 (Thu) | 182.28 | 182.29 | 182.28 | 182.48 | 381 |
| 19th Nov 2025 (Wed) | 182.20 | 182.89 | 181.52 | 182.48 | 46,090 |
| 18th Nov 2025 (Tue) | 179.76 | 184.36 | 179.46 | 182.93 | 66,447 |
| 17th Nov 2025 (Mon) | 181.00 | 184.56 | 178.91 | 179.00 | 75,363 |
| 14th Nov 2025 (Fri) | 179.74 | 180.30 | 177.61 | 179.20 | 64,262 |
| 13th Nov 2025 (Thu) | 177.90 | 181.21 | 177.90 | 178.14 | 106,114 |
| 12th Nov 2025 (Wed) | 173.40 | 179.245 | 173.40 | 178.26 | 118,955 |
| 11th Nov 2025 (Tue) | 170.39 | 174.22 | 170.39 | 172.72 | 132,826 |
| 10th Nov 2025 (Mon) | 169.55 | 169.77 | 164.47 | 168.91 | 131,357 |
| 7th Nov 2025 (Fri) | 169.045 | 171.24 | 168.42 | 170.61 | 40,020 |
| 6th Nov 2025 (Thu) | 170.00 | 170.23 | 167.38 | 167.64 | 87,899 |
| 5th Nov 2025 (Wed) | 166.87 | 170.18 | 165.99 | 169.88 | 103,039 |
| 4th Nov 2025 (Tue) | 166.78 | 166.78 | 162.31 | 162.31 | 0 |
| 3rd Nov 2025 (Mon) | 166.78 | 166.78 | 161.43 | 162.31 | 156,932 |
| 31st Oct 2025 (Fri) | 171.20 | 171.20 | 166.41 | 169.63 | 149,416 |
| 30th Oct 2025 (Thu) | 169.00 | 172.90 | 163.70 | 171.16 | 246,799 |
| 29th Oct 2025 (Wed) | 178.62 | 178.62 | 173.72 | 175.28 | 213,819 |
| 28th Oct 2025 (Tue) | 180.17 | 182.26 | 180.08 | 180.25 | 91,093 |
| 27th Oct 2025 (Mon) | 180.04 | 181.45 | 179.00 | 181.45 | 58,100 |
| 24th Oct 2025 (Fri) | 182.04 | 182.28 | 179.37 | 179.38 | 62,781 |
| 23rd Oct 2025 (Thu) | 183.22 | 184.53 | 180.94 | 181.58 | 88,605 |
| 22nd Oct 2025 (Wed) | 185.55 | 185.55 | 182.02 | 184.20 | 65,443 |
| 21st Oct 2025 (Tue) | 185.35 | 187.29 | 185.31 | 186.13 | 53,361 |
| 20th Oct 2025 (Mon) | 186.84 | 186.84 | 184.19 | 186.21 | 109,596 |
| 17th Oct 2025 (Fri) | 187.32 | 188.39 | 184.97 | 187.74 | 88,819 |
| 16th Oct 2025 (Thu) | 192.49 | 194.01 | 186.54 | 186.80 | 83,842 |
| 15th Oct 2025 (Wed) | 190.50 | 191.61 | 188.89 | 191.60 | 72,667 |
| 14th Oct 2025 (Tue) | 188.80 | 191.31 | 184.64 | 189.43 | 97,741 |