| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 202.41 | 206.44 | 201.23 | 206.19 | 91,441 |
| 2nd Apr 2026 (Thu) | 202.41 | 206.44 | 201.23 | 206.19 | 91,441 |
| 1st Apr 2026 (Wed) | 204.59 | 205.13 | 200.51 | 202.89 | 134,837 |
| 31st Mar 2026 (Tue) | 213.89 | 214.71 | 205.60 | 207.89 | 122,610 |
| 30th Mar 2026 (Mon) | 213.18 | 215.00 | 211.73 | 213.55 | 68,216 |
| 27th Mar 2026 (Fri) | 211.21 | 215.66 | 211.21 | 213.73 | 65,557 |
| 26th Mar 2026 (Thu) | 216.28 | 216.72 | 209.955 | 210.43 | 99,998 |
| 25th Mar 2026 (Wed) | 216.50 | 217.59 | 212.29 | 217.00 | 43,752 |
| 24th Mar 2026 (Tue) | 213.49 | 217.39 | 213.48 | 215.20 | 75,544 |
| 23rd Mar 2026 (Mon) | 211.00 | 216.38 | 210.53 | 215.17 | 45,289 |
| 20th Mar 2026 (Fri) | 211.84 | 211.89 | 209.12 | 210.14 | 74,538 |
| 19th Mar 2026 (Thu) | 212.26 | 212.36 | 209.19 | 210.58 | 64,629 |
| 18th Mar 2026 (Wed) | 216.03 | 217.01 | 212.24 | 212.72 | 88,101 |
| 17th Mar 2026 (Tue) | 218.62 | 218.97 | 215.00 | 217.71 | 53,445 |
| 16th Mar 2026 (Mon) | 219.47 | 221.27 | 218.49 | 220.11 | 82,263 |
| 13th Mar 2026 (Fri) | 218.18 | 219.24 | 216.22 | 217.09 | 69,912 |
| 12th Mar 2026 (Thu) | 215.00 | 219.68 | 214.765 | 215.50 | 58,300 |
| 11th Mar 2026 (Wed) | 218.06 | 218.87 | 215.12 | 217.85 | 54,503 |
| 10th Mar 2026 (Tue) | 219.335 | 222.25 | 216.64 | 219.00 | 55,358 |
| 9th Mar 2026 (Mon) | 222.70 | 224.61 | 220.98 | 222.78 | 66,624 |
| 6th Mar 2026 (Fri) | 226.50 | 227.17 | 224.24 | 224.99 | 45,878 |
| 5th Mar 2026 (Thu) | 228.85 | 229.46 | 225.24 | 226.58 | 46,890 |
| 4th Mar 2026 (Wed) | 235.32 | 235.56 | 230.26 | 232.05 | 58,363 |
| 3rd Mar 2026 (Tue) | 235.05 | 236.52 | 233.00 | 234.16 | 26,507 |
| 2nd Mar 2026 (Mon) | 236.80 | 239.27 | 234.83 | 235.69 | 32,311 |
| 27th Feb 2026 (Fri) | 232.89 | 236.74 | 232.89 | 236.28 | 98,993 |
| 26th Feb 2026 (Thu) | 231.08 | 232.37 | 229.88 | 231.50 | 64,724 |
| 25th Feb 2026 (Wed) | 220.38 | 229.64 | 220.38 | 229.64 | 0 |
| 24th Feb 2026 (Tue) | 220.38 | 230.21 | 220.38 | 230.21 | 0 |
| 23rd Feb 2026 (Mon) | 220.38 | 227.71 | 220.38 | 226.07 | 89,140 |
| 20th Feb 2026 (Fri) | 219.77 | 222.09 | 218.13 | 221.77 | 103,955 |
| 19th Feb 2026 (Thu) | 223.00 | 223.00 | 218.90 | 219.91 | 64,979 |
| 18th Feb 2026 (Wed) | 220.005 | 222.21 | 215.84 | 222.04 | 113,726 |
| 17th Feb 2026 (Tue) | 221.80 | 221.80 | 214.76 | 219.40 | 141,901 |
| 16th Feb 2026 (Mon) | 226.33 | 226.33 | 221.37 | 222.58 | 92,763 |
| 13th Feb 2026 (Fri) | 226.33 | 226.33 | 221.37 | 222.58 | 92,763 |
| 12th Feb 2026 (Thu) | 230.79 | 232.72 | 226.17 | 226.26 | 69,623 |
| 11th Feb 2026 (Wed) | 228.09 | 232.04 | 227.66 | 230.85 | 137,703 |
| 10th Feb 2026 (Tue) | 230.52 | 231.53 | 228.28 | 229.00 | 182,624 |
| 9th Feb 2026 (Mon) | 232.26 | 234.865 | 230.20 | 230.54 | 176,796 |
| 6th Feb 2026 (Fri) | 227.02 | 233.56 | 227.02 | 231.53 | 139,698 |