| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 171.93 | 173.01 | 170.87 | 171.29 | 65,938 |
| 17th Jul 2025 (Thu) | 165.75 | 171.60 | 165.75 | 171.23 | 157,941 |
| 16th Jul 2025 (Wed) | 162.95 | 164.39 | 161.29 | 164.27 | 81,477 |
| 15th Jul 2025 (Tue) | 164.485 | 166.02 | 162.55 | 162.91 | 121,424 |
| 14th Jul 2025 (Mon) | 165.69 | 166.35 | 163.71 | 164.91 | 57,887 |
| 11th Jul 2025 (Fri) | 163.31 | 165.36 | 162.91 | 164.76 | 64,703 |
| 10th Jul 2025 (Thu) | 161.49 | 165.39 | 160.21 | 164.64 | 148,832 |
| 9th Jul 2025 (Wed) | 168.91 | 169.09 | 161.50 | 161.95 | 362,147 |
| 8th Jul 2025 (Tue) | 174.51 | 174.51 | 169.30 | 169.93 | 162,142 |
| 7th Jul 2025 (Mon) | 176.84 | 176.85 | 174.585 | 175.55 | 63,301 |
| 4th Jul 2025 (Fri) | 177.55 | 177.55 | 175.08 | 176.47 | 42,394 |
| 3rd Jul 2025 (Thu) | 177.55 | 177.55 | 175.08 | 176.47 | 42,394 |
| 2nd Jul 2025 (Wed) | 175.97 | 177.87 | 174.65 | 177.08 | 61,747 |
| 1st Jul 2025 (Tue) | 167.43 | 178.025 | 167.425 | 175.81 | 202,666 |
| 30th Jun 2025 (Mon) | 166.985 | 167.24 | 164.95 | 165.95 | 94,081 |
| 27th Jun 2025 (Fri) | 167.50 | 168.78 | 166.71 | 166.99 | 77,430 |
| 26th Jun 2025 (Thu) | 168.47 | 168.47 | 166.15 | 167.00 | 149,096 |
| 25th Jun 2025 (Wed) | 169.69 | 170.34 | 167.26 | 167.54 | 102,902 |
| 24th Jun 2025 (Tue) | 172.47 | 172.755 | 170.69 | 172.05 | 85,661 |
| 23rd Jun 2025 (Mon) | 171.99 | 173.30 | 169.87 | 173.13 | 72,017 |
| 20th Jun 2025 (Fri) | 170.35 | 173.80 | 170.01 | 171.45 | 120,127 |
| 19th Jun 2025 (Thu) | 167.46 | 170.79 | 167.46 | 169.72 | 102,006 |
| 18th Jun 2025 (Wed) | 167.46 | 170.79 | 167.46 | 169.72 | 102,006 |
| 17th Jun 2025 (Tue) | 169.84 | 171.29 | 168.60 | 168.87 | 56,531 |
| 16th Jun 2025 (Mon) | 169.47 | 171.09 | 168.72 | 170.41 | 85,459 |
| 13th Jun 2025 (Fri) | 172.25 | 174.19 | 168.86 | 169.12 | 104,464 |
| 12th Jun 2025 (Thu) | 168.30 | 172.43 | 167.96 | 172.12 | 215,364 |
| 11th Jun 2025 (Wed) | 168.00 | 169.07 | 167.68 | 168.05 | 40,498 |
| 10th Jun 2025 (Tue) | 167.39 | 169.62 | 166.76 | 168.54 | 80,370 |
| 9th Jun 2025 (Mon) | 162.00 | 167.41 | 162.00 | 166.91 | 137,159 |
| 6th Jun 2025 (Fri) | 163.62 | 163.75 | 160.93 | 161.75 | 73,610 |
| 5th Jun 2025 (Thu) | 160.77 | 163.49 | 160.70 | 162.78 | 81,514 |
| 4th Jun 2025 (Wed) | 163.40 | 163.40 | 161.25 | 161.48 | 52,869 |
| 3rd Jun 2025 (Tue) | 160.01 | 163.15 | 159.21 | 163.08 | 61,692 |
| 2nd Jun 2025 (Mon) | 159.50 | 161.51 | 158.09 | 161.45 | 60,620 |
| 30th May 2025 (Fri) | 160.57 | 161.95 | 160.25 | 160.69 | 100,945 |
| 29th May 2025 (Thu) | 155.00 | 162.54 | 154.37 | 161.32 | 131,199 |
| 28th May 2025 (Wed) | 157.04 | 158.65 | 155.74 | 156.12 | 56,539 |
| 27th May 2025 (Tue) | 156.54 | 159.79 | 156.51 | 158.40 | 158,450 |
| 26th May 2025 (Mon) | 155.35 | 155.35 | 155.35 | 155.35 | 0 |
| 24th May 2025 (Sat) | 152.27 | 155.78 | 152.27 | 155.35 | 126,038 |
| 23rd May 2025 (Fri) | 152.27 | 155.78 | 152.27 | 155.72 | 126,038 |
| 22nd May 2025 (Thu) | 151.22 | 154.17 | 150.56 | 153.92 | 163,458 |
| 21st May 2025 (Wed) | 155.595 | 155.595 | 151.255 | 151.60 | 149,618 |