| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 227.02 | 233.56 | 227.02 | 231.53 | 139,698 |
| 5th Feb 2026 (Thu) | 219.58 | 225.18 | 216.625 | 224.38 | 253,073 |
| 4th Feb 2026 (Wed) | 202.475 | 205.88 | 202.33 | 205.79 | 111,845 |
| 3rd Feb 2026 (Tue) | 197.88 | 204.30 | 197.88 | 201.47 | 92,021 |
| 2nd Feb 2026 (Mon) | 196.92 | 198.00 | 193.99 | 198.01 | 94,950 |
| 30th Jan 2026 (Fri) | 189.95 | 194.745 | 189.95 | 194.75 | 26,537 |
| 29th Jan 2026 (Thu) | 193.41 | 195.44 | 189.85 | 190.54 | 71,591 |
| 28th Jan 2026 (Wed) | 191.63 | 192.81 | 189.85 | 191.63 | 48,676 |
| 27th Jan 2026 (Tue) | 190.04 | 191.85 | 189.25 | 191.63 | 64,071 |
| 26th Jan 2026 (Mon) | 191.71 | 192.00 | 188.875 | 189.97 | 79,456 |
| 23rd Jan 2026 (Fri) | 190.84 | 192.52 | 189.72 | 191.20 | 140,138 |
| 22nd Jan 2026 (Thu) | 195.05 | 195.445 | 190.585 | 190.65 | 117,100 |
| 21st Jan 2026 (Wed) | 197.225 | 197.89 | 194.61 | 196.07 | 56,425 |
| 20th Jan 2026 (Tue) | 198.59 | 201.49 | 196.485 | 198.87 | 93,583 |
| 19th Jan 2026 (Mon) | 200.52 | 201.45 | 196.36 | 197.76 | 84,935 |
| 16th Jan 2026 (Fri) | 200.52 | 201.45 | 196.36 | 197.76 | 84,935 |
| 15th Jan 2026 (Thu) | 198.83 | 201.60 | 198.13 | 201.07 | 71,392 |
| 14th Jan 2026 (Wed) | 195.50 | 200.48 | 193.66 | 199.12 | 138,232 |
| 13th Jan 2026 (Tue) | 193.54 | 196.60 | 193.52 | 193.13 | 86,673 |
| 12th Jan 2026 (Mon) | 190.80 | 194.81 | 190.80 | 193.13 | 94,289 |
| 9th Jan 2026 (Fri) | 184.90 | 190.40 | 184.04 | 189.07 | 48,068 |
| 8th Jan 2026 (Thu) | 179.33 | 185.345 | 179.31 | 184.75 | 75,346 |
| 7th Jan 2026 (Wed) | 183.00 | 183.185 | 179.94 | 180.07 | 122,894 |
| 6th Jan 2026 (Tue) | 180.05 | 182.28 | 179.33 | 179.28 | 195,333 |
| 5th Jan 2026 (Mon) | 183.95 | 183.95 | 179.86 | 179.99 | 91,665 |
| 2nd Jan 2026 (Fri) | 181.98 | 184.30 | 180.99 | 182.41 | 66,262 |
| 1st Jan 2026 (Thu) | 182.19 | 183.74 | 181.82 | 181.98 | 43,385 |
| 31st Dec 2025 (Wed) | 182.19 | 183.74 | 181.82 | 181.98 | 43,385 |
| 30th Dec 2025 (Tue) | 181.01 | 183.21 | 180.60 | 182.19 | 55,481 |
| 29th Dec 2025 (Mon) | 184.50 | 184.50 | 180.30 | 180.77 | 86,927 |
| 26th Dec 2025 (Fri) | 184.615 | 184.89 | 183.58 | 184.20 | 48,254 |
| 25th Dec 2025 (Thu) | 183.69 | 184.94 | 182.64 | 184.80 | 23,239 |
| 24th Dec 2025 (Wed) | 183.69 | 184.94 | 182.64 | 184.80 | 23,239 |
| 23rd Dec 2025 (Tue) | 184.25 | 184.25 | 179.00 | 182.62 | 101,606 |
| 22nd Dec 2025 (Mon) | 187.72 | 187.88 | 184.37 | 186.38 | 60,586 |
| 19th Dec 2025 (Fri) | 188.12 | 191.15 | 188.12 | 189.26 | 78,096 |
| 18th Dec 2025 (Thu) | 189.93 | 189.99 | 186.89 | 188.16 | 39,286 |
| 17th Dec 2025 (Wed) | 188.505 | 190.18 | 188.00 | 188.94 | 33,664 |
| 16th Dec 2025 (Tue) | 189.00 | 189.78 | 186.905 | 188.15 | 54,439 |
| 15th Dec 2025 (Mon) | 186.84 | 188.54 | 185.10 | 188.11 | 123,448 |
| 12th Dec 2025 (Fri) | 182.01 | 183.60 | 181.10 | 181.83 | 46,354 |
| 11th Dec 2025 (Thu) | 181.03 | 182.595 | 180.23 | 181.58 | 59,181 |
| 10th Dec 2025 (Wed) | 178.795 | 180.74 | 178.795 | 180.06 | 64,615 |
| 9th Dec 2025 (Tue) | 181.02 | 181.55 | 175.99 | 178.78 | 85,545 |
| 8th Dec 2025 (Mon) | 180.97 | 181.43 | 179.17 | 180.78 | 84,611 |