| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 188.97 | 190.60 | 187.86 | 190.18 | 86,634 |
| 18th Sep 2025 (Thu) | 189.13 | 190.22 | 187.60 | 189.08 | 88,886 |
| 17th Sep 2025 (Wed) | 193.50 | 194.34 | 190.11 | 191.09 | 41,958 |
| 16th Sep 2025 (Tue) | 192.25 | 195.07 | 188.72 | 193.45 | 242,170 |
| 15th Sep 2025 (Mon) | 186.31 | 186.65 | 184.53 | 185.56 | 59,600 |
| 12th Sep 2025 (Fri) | 184.35 | 185.26 | 183.91 | 185.01 | 43,868 |
| 11th Sep 2025 (Thu) | 186.49 | 187.75 | 185.59 | 185.55 | 40,169 |
| 10th Sep 2025 (Wed) | 185.62 | 185.97 | 183.00 | 185.60 | 75,998 |
| 9th Sep 2025 (Tue) | 188.01 | 188.85 | 187.29 | 187.69 | 46,837 |
| 8th Sep 2025 (Mon) | 184.57 | 188.29 | 184.21 | 187.53 | 74,201 |
| 5th Sep 2025 (Fri) | 185.63 | 190.15 | 185.17 | 185.48 | 64,193 |
| 4th Sep 2025 (Thu) | 184.79 | 186.10 | 184.25 | 185.30 | 36,524 |
| 3rd Sep 2025 (Wed) | 185.56 | 185.91 | 182.83 | 184.69 | 62,121 |
| 2nd Sep 2025 (Tue) | 183.90 | 185.85 | 183.90 | 185.78 | 62,492 |
| 1st Sep 2025 (Mon) | 180.315 | 184.12 | 180.30 | 183.75 | 75,591 |
| 29th Aug 2025 (Fri) | 180.315 | 184.12 | 180.30 | 183.75 | 75,591 |
| 28th Aug 2025 (Thu) | 179.73 | 180.485 | 177.80 | 179.99 | 68,462 |
| 27th Aug 2025 (Wed) | 182.51 | 183.68 | 181.25 | 181.66 | 42,601 |
| 26th Aug 2025 (Tue) | 181.55 | 183.57 | 181.37 | 183.40 | 67,908 |
| 25th Aug 2025 (Mon) | 180.14 | 181.75 | 179.10 | 180.68 | 67,008 |
| 22nd Aug 2025 (Fri) | 180.20 | 181.92 | 179.44 | 181.43 | 71,691 |
| 21st Aug 2025 (Thu) | 180.15 | 180.15 | 178.50 | 179.36 | 56,295 |
| 20th Aug 2025 (Wed) | 181.95 | 185.00 | 181.58 | 181.59 | 75,965 |
| 19th Aug 2025 (Tue) | 179.54 | 182.09 | 179.04 | 180.77 | 116,613 |
| 18th Aug 2025 (Mon) | 177.78 | 179.24 | 177.60 | 178.40 | 61,204 |
| 15th Aug 2025 (Fri) | 180.165 | 180.165 | 176.565 | 177.99 | 83,712 |
| 14th Aug 2025 (Thu) | 179.31 | 180.985 | 177.845 | 180.26 | 100,260 |
| 13th Aug 2025 (Wed) | 175.75 | 180.77 | 175.65 | 180.06 | 86,008 |
| 12th Aug 2025 (Tue) | 176.25 | 177.70 | 175.01 | 176.47 | 90,989 |
| 11th Aug 2025 (Mon) | 184.10 | 184.10 | 174.05 | 175.42 | 291,558 |
| 8th Aug 2025 (Fri) | 186.94 | 187.18 | 183.54 | 184.27 | 142,310 |
| 7th Aug 2025 (Thu) | 188.91 | 190.395 | 185.01 | 187.50 | 124,495 |
| 6th Aug 2025 (Wed) | 188.98 | 189.77 | 186.66 | 188.59 | 71,145 |
| 5th Aug 2025 (Tue) | 190.45 | 192.32 | 188.90 | 188.94 | 62,116 |
| 4th Aug 2025 (Mon) | 188.22 | 191.00 | 187.89 | 190.41 | 81,650 |
| 1st Aug 2025 (Fri) | 187.75 | 191.00 | 187.75 | 189.01 | 94,763 |
| 31st Jul 2025 (Thu) | 186.07 | 189.46 | 185.40 | 186.13 | 89,465 |
| 30th Jul 2025 (Wed) | 193.00 | 198.02 | 188.10 | 188.83 | 203,144 |
| 29th Jul 2025 (Tue) | 184.33 | 186.72 | 183.04 | 186.23 | 158,357 |
| 28th Jul 2025 (Mon) | 185.17 | 186.35 | 182.805 | 184.56 | 114,482 |
| 25th Jul 2025 (Fri) | 183.44 | 187.62 | 182.75 | 187.12 | 129,188 |
| 24th Jul 2025 (Thu) | 182.71 | 184.23 | 182.30 | 183.90 | 86,052 |
| 23rd Jul 2025 (Wed) | 183.08 | 185.41 | 181.87 | 183.23 | 136,681 |
| 22nd Jul 2025 (Tue) | 175.925 | 182.51 | 175.925 | 181.69 | 141,770 |