| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.49 | 20.91 | 19.99 | 20.09 | 20,995 |
| 5th Feb 2026 (Thu) | 20.485 | 20.77 | 20.20 | 20.30 | 13,501 |
| 4th Feb 2026 (Wed) | 20.83 | 20.91 | 20.395 | 20.40 | 8,911 |
| 3rd Feb 2026 (Tue) | 21.80 | 21.81 | 20.415 | 20.90 | 19,565 |
| 2nd Feb 2026 (Mon) | 22.555 | 22.56 | 21.85 | 21.93 | 12,867 |
| 30th Jan 2026 (Fri) | 21.99 | 22.40 | 21.90 | 22.29 | 5,956 |
| 29th Jan 2026 (Thu) | 21.65 | 21.96 | 21.45 | 21.96 | 4,823 |
| 28th Jan 2026 (Wed) | 21.75 | 21.78 | 21.57 | 21.69 | 5,814 |
| 27th Jan 2026 (Tue) | 21.56 | 21.75 | 21.37 | 21.69 | 12,868 |
| 26th Jan 2026 (Mon) | 21.54 | 21.81 | 21.36 | 21.81 | 5,094 |
| 23rd Jan 2026 (Fri) | 21.25 | 21.45 | 21.16 | 21.39 | 10,185 |
| 22nd Jan 2026 (Thu) | 21.38 | 21.53 | 21.32 | 21.47 | 11,646 |
| 21st Jan 2026 (Wed) | 21.41 | 21.50 | 21.04 | 21.24 | 6,980 |
| 20th Jan 2026 (Tue) | 21.53 | 21.54 | 21.07 | 21.31 | 23,620 |
| 19th Jan 2026 (Mon) | 21.86 | 21.98 | 21.69 | 21.81 | 9,137 |
| 16th Jan 2026 (Fri) | 21.86 | 21.98 | 21.69 | 21.81 | 9,137 |
| 15th Jan 2026 (Thu) | 21.98 | 22.115 | 21.96 | 22.04 | 7,160 |
| 14th Jan 2026 (Wed) | 22.06 | 22.06 | 21.66 | 21.93 | 12,665 |
| 13th Jan 2026 (Tue) | 22.21 | 22.21 | 21.95 | 22.53 | 9,862 |
| 12th Jan 2026 (Mon) | 22.25 | 22.62 | 22.25 | 22.53 | 14,115 |
| 9th Jan 2026 (Fri) | 22.45 | 22.45 | 22.01 | 22.10 | 6,748 |
| 8th Jan 2026 (Thu) | 22.78 | 22.78 | 22.29 | 22.30 | 7,119 |
| 7th Jan 2026 (Wed) | 23.255 | 23.255 | 22.54 | 22.75 | 9,681 |
| 6th Jan 2026 (Tue) | 22.85 | 23.30 | 22.85 | 23.15 | 13,991 |
| 5th Jan 2026 (Mon) | 22.97 | 23.26 | 22.73 | 23.03 | 36,314 |
| 2nd Jan 2026 (Fri) | 22.98 | 23.05 | 22.75 | 22.79 | 10,331 |
| 1st Jan 2026 (Thu) | 23.48 | 23.48 | 23.045 | 23.07 | 9,909 |
| 31st Dec 2025 (Wed) | 23.48 | 23.48 | 23.045 | 23.07 | 9,909 |
| 30th Dec 2025 (Tue) | 23.32 | 23.44 | 23.29 | 23.27 | 11,238 |
| 29th Dec 2025 (Mon) | 23.61 | 23.68 | 23.155 | 23.22 | 8,803 |
| 26th Dec 2025 (Fri) | 23.78 | 23.78 | 23.62 | 23.61 | 7,017 |
| 25th Dec 2025 (Thu) | 23.98 | 24.05 | 23.66 | 23.83 | 8,397 |
| 24th Dec 2025 (Wed) | 23.98 | 24.05 | 23.66 | 23.83 | 8,397 |
| 23rd Dec 2025 (Tue) | 23.75 | 24.07 | 23.75 | 24.01 | 8,947 |
| 22nd Dec 2025 (Mon) | 24.02 | 24.22 | 23.92 | 23.93 | 7,782 |
| 19th Dec 2025 (Fri) | 24.18 | 24.18 | 23.90 | 23.94 | 4,755 |
| 18th Dec 2025 (Thu) | 23.81 | 24.29 | 23.78 | 24.29 | 7,063 |
| 17th Dec 2025 (Wed) | 24.32 | 24.32 | 23.82 | 23.82 | 8,140 |
| 16th Dec 2025 (Tue) | 24.31 | 24.47 | 23.79 | 23.91 | 12,642 |
| 15th Dec 2025 (Mon) | 24.25 | 24.54 | 23.99 | 24.38 | 9,767 |
| 12th Dec 2025 (Fri) | 24.53 | 24.53 | 24.16 | 24.17 | 7,534 |
| 11th Dec 2025 (Thu) | 24.31 | 24.35 | 24.05 | 24.34 | 11,867 |
| 10th Dec 2025 (Wed) | 23.77 | 24.43 | 23.77 | 24.22 | 6,782 |
| 9th Dec 2025 (Tue) | 24.02 | 24.07 | 23.84 | 23.93 | 7,363 |
| 8th Dec 2025 (Mon) | 23.98 | 24.32 | 23.94 | 24.05 | 10,617 |