| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.11 | 29.11 | 28.94 | 29.00 | 10,185 |
| 18th Sep 2025 (Thu) | 29.24 | 29.33 | 29.09 | 29.17 | 9,794 |
| 17th Sep 2025 (Wed) | 29.17 | 29.38 | 29.00 | 29.00 | 9,721 |
| 16th Sep 2025 (Tue) | 28.99 | 29.07 | 28.98 | 29.00 | 7,701 |
| 15th Sep 2025 (Mon) | 28.92 | 29.04 | 28.90 | 29.00 | 7,761 |
| 12th Sep 2025 (Fri) | 29.04 | 29.125 | 28.82 | 28.86 | 7,618 |
| 11th Sep 2025 (Thu) | 28.50 | 29.25 | 28.50 | 29.22 | 11,761 |
| 10th Sep 2025 (Wed) | 28.48 | 28.62 | 28.16 | 28.31 | 11,081 |
| 9th Sep 2025 (Tue) | 28.03 | 28.69 | 28.03 | 28.67 | 5,424 |
| 8th Sep 2025 (Mon) | 28.09 | 28.17 | 28.01 | 28.09 | 4,954 |
| 5th Sep 2025 (Fri) | 28.27 | 28.27 | 27.93 | 28.14 | 7,957 |
| 4th Sep 2025 (Thu) | 28.02 | 28.19 | 28.02 | 28.20 | 6,837 |
| 3rd Sep 2025 (Wed) | 28.065 | 28.07 | 27.92 | 28.06 | 8,887 |
| 2nd Sep 2025 (Tue) | 28.12 | 28.12 | 27.90 | 28.03 | 6,988 |
| 1st Sep 2025 (Mon) | 28.17 | 28.17 | 28.02 | 28.08 | 4,236 |
| 29th Aug 2025 (Fri) | 28.17 | 28.17 | 28.02 | 28.08 | 4,236 |
| 28th Aug 2025 (Thu) | 27.98 | 28.11 | 27.98 | 28.08 | 5,496 |
| 27th Aug 2025 (Wed) | 27.99 | 28.38 | 27.96 | 28.36 | 6,234 |
| 26th Aug 2025 (Tue) | 27.88 | 28.15 | 27.70 | 28.00 | 26,606 |
| 25th Aug 2025 (Mon) | 27.65 | 27.755 | 27.47 | 27.75 | 12,540 |
| 22nd Aug 2025 (Fri) | 27.045 | 27.77 | 27.045 | 27.74 | 9,037 |
| 21st Aug 2025 (Thu) | 26.83 | 26.95 | 26.83 | 26.93 | 11,894 |
| 20th Aug 2025 (Wed) | 26.61 | 26.92 | 26.61 | 26.80 | 9,090 |
| 19th Aug 2025 (Tue) | 26.71 | 26.80 | 26.50 | 26.54 | 7,824 |
| 18th Aug 2025 (Mon) | 26.565 | 26.73 | 26.42 | 26.68 | 11,008 |
| 15th Aug 2025 (Fri) | 26.19 | 26.50 | 26.19 | 26.49 | 9,865 |
| 14th Aug 2025 (Thu) | 26.25 | 26.25 | 25.92 | 25.94 | 13,356 |
| 13th Aug 2025 (Wed) | 26.80 | 26.83 | 26.55 | 26.55 | 8,301 |
| 12th Aug 2025 (Tue) | 25.99 | 26.525 | 25.99 | 26.52 | 6,139 |
| 11th Aug 2025 (Mon) | 25.855 | 26.38 | 25.855 | 25.96 | 8,727 |
| 8th Aug 2025 (Fri) | 26.15 | 26.15 | 25.86 | 25.98 | 7,225 |
| 7th Aug 2025 (Thu) | 26.03 | 26.16 | 25.88 | 25.94 | 6,386 |
| 6th Aug 2025 (Wed) | 25.85 | 26.17 | 25.685 | 26.09 | 15,617 |
| 5th Aug 2025 (Tue) | 26.07 | 26.48 | 25.58 | 25.74 | 10,706 |
| 4th Aug 2025 (Mon) | 26.02 | 26.11 | 25.75 | 26.05 | 12,814 |
| 1st Aug 2025 (Fri) | 25.81 | 25.81 | 25.39 | 25.65 | 12,481 |
| 31st Jul 2025 (Thu) | 26.09 | 26.28 | 25.99 | 26.16 | 6,375 |
| 30th Jul 2025 (Wed) | 26.52 | 26.75 | 26.27 | 26.32 | 6,618 |
| 29th Jul 2025 (Tue) | 27.00 | 27.00 | 26.54 | 26.53 | 3,363 |
| 28th Jul 2025 (Mon) | 26.79 | 26.86 | 26.72 | 26.79 | 4,199 |
| 25th Jul 2025 (Fri) | 26.89 | 26.93 | 26.71 | 26.75 | 9,201 |
| 24th Jul 2025 (Thu) | 27.16 | 27.16 | 26.93 | 26.95 | 6,118 |
| 23rd Jul 2025 (Wed) | 26.77 | 27.145 | 26.77 | 27.14 | 9,340 |
| 22nd Jul 2025 (Tue) | 27.14 | 27.14 | 26.67 | 26.61 | 11,204 |