| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 26.36 | 27.01 | 26.28 | 26.89 | 8,525 |
| 18th Jul 2025 (Fri) | 26.99 | 26.99 | 26.10 | 26.28 | 7,411 |
| 17th Jul 2025 (Thu) | 27.00 | 27.125 | 27.00 | 27.04 | 5,037 |
| 16th Jul 2025 (Wed) | 26.98 | 27.26 | 26.94 | 27.08 | 8,857 |
| 15th Jul 2025 (Tue) | 27.01 | 27.01 | 26.705 | 26.70 | 8,475 |
| 14th Jul 2025 (Mon) | 26.87 | 27.10 | 26.81 | 27.10 | 3,618 |
| 11th Jul 2025 (Fri) | 27.06 | 27.06 | 26.59 | 26.60 | 9,159 |
| 10th Jul 2025 (Thu) | 27.33 | 27.60 | 27.15 | 27.21 | 8,236 |
| 9th Jul 2025 (Wed) | 27.325 | 27.41 | 27.20 | 27.40 | 7,236 |
| 8th Jul 2025 (Tue) | 27.65 | 27.73 | 27.43 | 27.46 | 8,798 |
| 7th Jul 2025 (Mon) | 27.90 | 27.90 | 27.565 | 27.59 | 9,680 |
| 4th Jul 2025 (Fri) | 28.00 | 28.00 | 27.79 | 27.80 | 2,047 |
| 3rd Jul 2025 (Thu) | 28.00 | 28.00 | 27.79 | 27.80 | 2,047 |
| 2nd Jul 2025 (Wed) | 27.48 | 27.85 | 27.48 | 27.745 | 11,114 |
| 1st Jul 2025 (Tue) | 27.57 | 27.89 | 27.57 | 27.73 | 5,123 |
| 30th Jun 2025 (Mon) | 27.67 | 27.73 | 27.44 | 27.67 | 4,553 |
| 27th Jun 2025 (Fri) | 27.47 | 27.73 | 27.31 | 27.55 | 4,825 |
| 26th Jun 2025 (Thu) | 26.89 | 27.27 | 26.89 | 27.29 | 4,803 |
| 25th Jun 2025 (Wed) | 27.03 | 27.05 | 26.79 | 26.80 | 6,599 |
| 24th Jun 2025 (Tue) | 27.29 | 27.29 | 27.04 | 27.08 | 9,825 |
| 23rd Jun 2025 (Mon) | 26.75 | 27.32 | 26.75 | 27.26 | 6,789 |
| 20th Jun 2025 (Fri) | 27.16 | 27.26 | 25.72 | 26.60 | 46,564 |
| 19th Jun 2025 (Thu) | 27.36 | 27.55 | 27.36 | 27.42 | 5,047 |
| 18th Jun 2025 (Wed) | 27.36 | 27.55 | 27.36 | 27.42 | 5,047 |
| 17th Jun 2025 (Tue) | 27.375 | 27.48 | 27.27 | 27.39 | 9,164 |
| 16th Jun 2025 (Mon) | 27.37 | 27.59 | 27.19 | 27.51 | 7,458 |
| 13th Jun 2025 (Fri) | 27.17 | 27.77 | 27.17 | 27.25 | 13,043 |
| 12th Jun 2025 (Thu) | 27.61 | 27.95 | 27.42 | 27.45 | 16,423 |
| 11th Jun 2025 (Wed) | 28.21 | 28.21 | 27.89 | 27.88 | 5,452 |
| 10th Jun 2025 (Tue) | 28.35 | 28.35 | 27.99 | 28.13 | 17,146 |
| 9th Jun 2025 (Mon) | 28.47 | 28.47 | 28.20 | 28.22 | 8,944 |
| 6th Jun 2025 (Fri) | 28.48 | 28.56 | 28.40 | 28.53 | 7,059 |
| 5th Jun 2025 (Thu) | 28.46 | 28.48 | 28.325 | 28.30 | 3,930 |
| 4th Jun 2025 (Wed) | 28.57 | 28.58 | 28.30 | 28.36 | 13,442 |
| 3rd Jun 2025 (Tue) | 28.135 | 29.04 | 28.11 | 28.73 | 15,564 |
| 2nd Jun 2025 (Mon) | 28.02 | 28.20 | 27.96 | 28.24 | 11,053 |
| 30th May 2025 (Fri) | 27.81 | 28.12 | 27.74 | 28.02 | 12,482 |
| 29th May 2025 (Thu) | 28.10 | 28.29 | 27.87 | 27.89 | 15,452 |
| 28th May 2025 (Wed) | 27.87 | 28.01 | 27.80 | 27.99 | 21,304 |
| 27th May 2025 (Tue) | 27.97 | 28.06 | 27.94 | 27.97 | 14,723 |
| 26th May 2025 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| 24th May 2025 (Sat) | 27.70 | 27.92 | 27.47 | 27.35 | 23,082 |
| 23rd May 2025 (Fri) | 27.70 | 27.92 | 27.47 | 27.47 | 23,082 |
| 22nd May 2025 (Thu) | 28.42 | 28.42 | 27.77 | 28.06 | 16,486 |