| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.22 | 20.46 | 20.07 | 20.45 | 7,586 |
| 2nd Apr 2026 (Thu) | 20.22 | 20.46 | 20.07 | 20.45 | 7,586 |
| 1st Apr 2026 (Wed) | 20.42 | 20.75 | 20.35 | 20.40 | 5,159 |
| 31st Mar 2026 (Tue) | 20.98 | 21.04 | 20.66 | 20.71 | 5,133 |
| 30th Mar 2026 (Mon) | 21.21 | 21.29 | 21.09 | 21.09 | 3,586 |
| 27th Mar 2026 (Fri) | 21.01 | 21.21 | 20.91 | 21.10 | 9,289 |
| 26th Mar 2026 (Thu) | 21.23 | 21.48 | 21.14 | 21.25 | 2,950 |
| 25th Mar 2026 (Wed) | 21.26 | 21.28 | 20.89 | 21.23 | 8,486 |
| 24th Mar 2026 (Tue) | 21.13 | 21.16 | 20.96 | 20.97 | 5,248 |
| 23rd Mar 2026 (Mon) | 20.885 | 21.21 | 20.40 | 21.13 | 5,015 |
| 20th Mar 2026 (Fri) | 20.22 | 20.58 | 20.20 | 20.34 | 1,953 |
| 19th Mar 2026 (Thu) | 20.55 | 20.91 | 20.50 | 20.56 | 4,762 |
| 18th Mar 2026 (Wed) | 20.72 | 20.79 | 20.44 | 20.61 | 7,639 |
| 17th Mar 2026 (Tue) | 21.38 | 21.38 | 20.72 | 20.93 | 13,878 |
| 16th Mar 2026 (Mon) | 21.47 | 21.73 | 20.86 | 20.97 | 10,970 |
| 13th Mar 2026 (Fri) | 20.21 | 20.32 | 20.07 | 20.30 | 6,060 |
| 12th Mar 2026 (Thu) | 20.53 | 20.68 | 20.27 | 20.33 | 4,468 |
| 11th Mar 2026 (Wed) | 21.25 | 21.25 | 20.36 | 20.51 | 6,522 |
| 10th Mar 2026 (Tue) | 22.44 | 22.44 | 21.46 | 21.48 | 7,981 |
| 9th Mar 2026 (Mon) | 21.95 | 22.60 | 21.94 | 22.46 | 2,553 |
| 6th Mar 2026 (Fri) | 21.47 | 22.43 | 21.32 | 22.25 | 5,523 |
| 5th Mar 2026 (Thu) | 21.98 | 22.15 | 21.80 | 21.89 | 3,036 |
| 4th Mar 2026 (Wed) | 21.76 | 22.16 | 21.73 | 22.05 | 32,922 |
| 3rd Mar 2026 (Tue) | 21.04 | 21.79 | 21.04 | 21.70 | 4,664 |
| 2nd Mar 2026 (Mon) | 21.225 | 21.50 | 21.15 | 21.37 | 7,103 |
| 27th Feb 2026 (Fri) | 21.25 | 21.46 | 21.11 | 21.23 | 11,416 |
| 26th Feb 2026 (Thu) | 21.36 | 21.545 | 21.25 | 21.33 | 19,333 |
| 25th Feb 2026 (Wed) | 20.32 | 21.67 | 20.32 | 21.67 | 0 |
| 24th Feb 2026 (Tue) | 20.32 | 21.24 | 20.32 | 21.24 | 0 |
| 23rd Feb 2026 (Mon) | 20.32 | 21.28 | 20.28 | 21.24 | 34,281 |
| 20th Feb 2026 (Fri) | 20.10 | 20.45 | 20.09 | 20.35 | 16,294 |
| 19th Feb 2026 (Thu) | 20.00 | 20.32 | 19.955 | 20.20 | 14,257 |
| 18th Feb 2026 (Wed) | 20.065 | 20.225 | 19.775 | 20.00 | 33,836 |
| 17th Feb 2026 (Tue) | 20.27 | 20.42 | 20.08 | 20.28 | 8,850 |
| 16th Feb 2026 (Mon) | 20.01 | 20.53 | 20.01 | 20.31 | 7,331 |
| 13th Feb 2026 (Fri) | 20.01 | 20.53 | 20.01 | 20.31 | 7,331 |
| 12th Feb 2026 (Thu) | 19.65 | 20.09 | 19.65 | 19.88 | 8,725 |
| 11th Feb 2026 (Wed) | 19.995 | 20.18 | 19.59 | 20.16 | 16,911 |
| 10th Feb 2026 (Tue) | 20.07 | 20.10 | 19.94 | 19.99 | 14,906 |
| 9th Feb 2026 (Mon) | 20.32 | 20.33 | 19.56 | 19.99 | 14,230 |
| 6th Feb 2026 (Fri) | 20.49 | 20.91 | 19.99 | 20.09 | 20,995 |