| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.53 | 24.53 | 24.16 | 24.17 | 7,534 |
| 11th Dec 2025 (Thu) | 24.31 | 24.35 | 24.05 | 24.34 | 11,867 |
| 10th Dec 2025 (Wed) | 23.77 | 24.43 | 23.77 | 24.22 | 6,782 |
| 9th Dec 2025 (Tue) | 24.02 | 24.07 | 23.84 | 23.93 | 7,363 |
| 8th Dec 2025 (Mon) | 23.98 | 24.32 | 23.94 | 24.05 | 10,617 |
| 5th Dec 2025 (Fri) | 24.67 | 24.79 | 23.98 | 24.26 | 12,325 |
| 4th Dec 2025 (Thu) | 24.97 | 24.97 | 24.565 | 24.71 | 4,606 |
| 3rd Dec 2025 (Wed) | 25.17 | 25.27 | 24.81 | 24.93 | 5,036 |
| 2nd Dec 2025 (Tue) | 25.39 | 25.39 | 25.09 | 25.07 | 5,745 |
| 1st Dec 2025 (Mon) | 25.11 | 25.44 | 25.08 | 25.40 | 5,850 |
| 28th Nov 2025 (Fri) | 25.34 | 25.34 | 25.00 | 25.15 | 3,352 |
| 27th Nov 2025 (Thu) | 25.57 | 25.59 | 25.24 | 25.32 | 4,816 |
| 26th Nov 2025 (Wed) | 25.57 | 25.59 | 25.24 | 25.32 | 8,247 |
| 25th Nov 2025 (Tue) | 25.00 | 25.86 | 25.00 | 25.63 | 6,002 |
| 24th Nov 2025 (Mon) | 25.405 | 25.405 | 25.01 | 25.13 | 7,899 |
| 21st Nov 2025 (Fri) | 24.56 | 25.61 | 24.56 | 25.45 | 1,948 |
| 20th Nov 2025 (Thu) | 24.38 | 24.62 | 24.38 | 24.62 | 18 |
| 19th Nov 2025 (Wed) | 24.38 | 24.72 | 24.38 | 24.62 | 3,543 |
| 18th Nov 2025 (Tue) | 24.66 | 24.85 | 24.26 | 24.30 | 1,743 |
| 17th Nov 2025 (Mon) | 24.365 | 24.79 | 24.365 | 24.44 | 6,804 |
| 14th Nov 2025 (Fri) | 24.51 | 24.54 | 24.12 | 24.47 | 1,795 |
| 13th Nov 2025 (Thu) | 24.39 | 24.66 | 24.39 | 24.57 | 1,536 |
| 12th Nov 2025 (Wed) | 25.245 | 25.26 | 24.61 | 24.56 | 5,443 |
| 11th Nov 2025 (Tue) | 24.815 | 25.53 | 24.76 | 25.18 | 7,537 |
| 10th Nov 2025 (Mon) | 24.53 | 24.86 | 24.30 | 24.54 | 8,569 |
| 7th Nov 2025 (Fri) | 24.595 | 24.80 | 24.41 | 24.65 | 2,794 |
| 6th Nov 2025 (Thu) | 25.45 | 25.55 | 24.735 | 24.77 | 2,968 |
| 5th Nov 2025 (Wed) | 25.77 | 25.77 | 25.24 | 25.71 | 4,629 |
| 4th Nov 2025 (Tue) | 24.175 | 25.32 | 24.175 | 25.32 | 0 |
| 3rd Nov 2025 (Mon) | 24.175 | 25.35 | 24.175 | 25.32 | 8,627 |
| 31st Oct 2025 (Fri) | 24.57 | 24.88 | 24.55 | 24.60 | 4,461 |
| 30th Oct 2025 (Thu) | 24.46 | 24.69 | 24.46 | 24.55 | 6,371 |
| 29th Oct 2025 (Wed) | 25.51 | 25.51 | 24.39 | 24.60 | 3,674 |
| 28th Oct 2025 (Tue) | 25.76 | 25.91 | 25.59 | 25.83 | 6,094 |
| 27th Oct 2025 (Mon) | 26.16 | 26.17 | 25.90 | 25.97 | 5,258 |
| 24th Oct 2025 (Fri) | 26.72 | 26.72 | 26.32 | 26.31 | 6,594 |
| 23rd Oct 2025 (Thu) | 26.76 | 26.77 | 26.35 | 26.50 | 7,188 |
| 22nd Oct 2025 (Wed) | 26.89 | 27.25 | 26.75 | 26.83 | 3,904 |
| 21st Oct 2025 (Tue) | 26.605 | 27.18 | 26.605 | 26.68 | 11,838 |
| 20th Oct 2025 (Mon) | 26.69 | 26.99 | 26.27 | 26.99 | 7,069 |
| 17th Oct 2025 (Fri) | 26.355 | 26.55 | 26.25 | 26.54 | 4,962 |
| 16th Oct 2025 (Thu) | 26.25 | 26.31 | 26.14 | 26.27 | 3,011 |
| 15th Oct 2025 (Wed) | 26.02 | 26.12 | 25.93 | 26.09 | 5,314 |
| 14th Oct 2025 (Tue) | 25.65 | 26.04 | 25.48 | 25.83 | 10,080 |