| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.62 | 17.69 | 17.385 | 17.42 | 630,998 |
| 18th Sep 2025 (Thu) | 17.58 | 17.72 | 17.50 | 17.60 | 305,417 |
| 17th Sep 2025 (Wed) | 17.62 | 17.895 | 17.395 | 17.52 | 461,400 |
| 16th Sep 2025 (Tue) | 17.69 | 17.78 | 17.34 | 17.66 | 329,329 |
| 15th Sep 2025 (Mon) | 17.62 | 17.745 | 17.45 | 17.66 | 410,120 |
| 12th Sep 2025 (Fri) | 17.59 | 17.785 | 17.57 | 17.60 | 421,965 |
| 11th Sep 2025 (Thu) | 17.625 | 17.885 | 17.60 | 17.68 | 286,819 |
| 10th Sep 2025 (Wed) | 17.41 | 17.635 | 17.375 | 17.59 | 776,032 |
| 9th Sep 2025 (Tue) | 17.32 | 17.475 | 17.09 | 17.44 | 372,070 |
| 8th Sep 2025 (Mon) | 17.43 | 17.54 | 17.30 | 17.39 | 376,477 |
| 5th Sep 2025 (Fri) | 17.60 | 17.87 | 17.31 | 17.43 | 614,654 |
| 4th Sep 2025 (Thu) | 17.28 | 17.60 | 17.18 | 17.59 | 481,340 |
| 3rd Sep 2025 (Wed) | 17.10 | 17.30 | 17.08 | 17.19 | 300,520 |
| 2nd Sep 2025 (Tue) | 17.06 | 17.095 | 16.91 | 17.07 | 284,395 |
| 1st Sep 2025 (Mon) | 17.32 | 17.36 | 17.07 | 17.21 | 331,955 |
| 29th Aug 2025 (Fri) | 17.32 | 17.36 | 17.07 | 17.21 | 331,955 |
| 28th Aug 2025 (Thu) | 17.365 | 17.435 | 17.165 | 17.29 | 558,222 |
| 27th Aug 2025 (Wed) | 16.95 | 17.42 | 16.95 | 17.37 | 683,395 |
| 26th Aug 2025 (Tue) | 16.89 | 17.07 | 16.86 | 16.93 | 578,301 |
| 25th Aug 2025 (Mon) | 16.915 | 16.965 | 16.73 | 16.90 | 441,712 |
| 22nd Aug 2025 (Fri) | 16.31 | 16.925 | 16.31 | 16.91 | 365,143 |
| 21st Aug 2025 (Thu) | 16.06 | 16.325 | 16.055 | 16.15 | 350,784 |
| 20th Aug 2025 (Wed) | 16.08 | 16.205 | 15.97 | 16.12 | 327,018 |
| 19th Aug 2025 (Tue) | 15.89 | 16.14 | 15.89 | 16.13 | 379,713 |
| 18th Aug 2025 (Mon) | 15.695 | 15.905 | 15.65 | 15.85 | 340,803 |
| 15th Aug 2025 (Fri) | 16.05 | 16.05 | 15.70 | 15.72 | 484,667 |
| 14th Aug 2025 (Thu) | 15.98 | 16.02 | 15.695 | 15.98 | 408,815 |
| 13th Aug 2025 (Wed) | 15.82 | 16.14 | 15.73 | 16.10 | 516,639 |
| 12th Aug 2025 (Tue) | 15.41 | 15.75 | 15.375 | 15.75 | 302,809 |
| 11th Aug 2025 (Mon) | 15.40 | 15.43 | 15.20 | 15.31 | 346,745 |
| 8th Aug 2025 (Fri) | 15.31 | 15.395 | 15.18 | 15.35 | 424,097 |
| 7th Aug 2025 (Thu) | 15.45 | 15.48 | 15.18 | 15.27 | 461,831 |
| 6th Aug 2025 (Wed) | 15.38 | 15.405 | 15.115 | 15.30 | 974,074 |
| 5th Aug 2025 (Tue) | 15.69 | 15.72 | 15.355 | 15.40 | 918,507 |
| 4th Aug 2025 (Mon) | 15.65 | 15.75 | 15.46 | 15.69 | 543,273 |
| 1st Aug 2025 (Fri) | 15.54 | 15.635 | 15.22 | 15.53 | 710,986 |
| 31st Jul 2025 (Thu) | 16.405 | 16.50 | 15.655 | 15.72 | 1,823,264 |
| 30th Jul 2025 (Wed) | 16.37 | 16.45 | 15.885 | 16.13 | 984,952 |
| 29th Jul 2025 (Tue) | 16.49 | 16.505 | 16.18 | 16.28 | 712,094 |
| 28th Jul 2025 (Mon) | 16.71 | 16.71 | 16.375 | 16.40 | 540,499 |
| 25th Jul 2025 (Fri) | 16.57 | 16.715 | 16.335 | 16.55 | 702,961 |
| 24th Jul 2025 (Thu) | 16.475 | 16.67 | 16.40 | 16.43 | 349,438 |
| 23rd Jul 2025 (Wed) | 16.63 | 16.82 | 16.55 | 16.60 | 602,377 |
| 22nd Jul 2025 (Tue) | 16.12 | 16.51 | 16.06 | 16.47 | 387,255 |