| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.16 | 16.21 | 16.04 | 16.14 | 478,593 |
| 17th Jul 2025 (Thu) | 16.135 | 16.29 | 15.97 | 16.06 | 553,975 |
| 16th Jul 2025 (Wed) | 16.36 | 16.49 | 16.15 | 16.15 | 351,502 |
| 15th Jul 2025 (Tue) | 16.565 | 16.61 | 16.315 | 16.33 | 380,920 |
| 14th Jul 2025 (Mon) | 16.50 | 16.57 | 16.295 | 16.50 | 249,116 |
| 11th Jul 2025 (Fri) | 16.52 | 16.58 | 16.32 | 16.52 | 438,035 |
| 10th Jul 2025 (Thu) | 16.22 | 16.685 | 16.22 | 16.58 | 772,312 |
| 9th Jul 2025 (Wed) | 16.23 | 16.27 | 16.03 | 16.15 | 339,393 |
| 8th Jul 2025 (Tue) | 16.07 | 16.355 | 16.01 | 16.18 | 417,981 |
| 7th Jul 2025 (Mon) | 16.14 | 16.26 | 15.92 | 16.01 | 426,632 |
| 4th Jul 2025 (Fri) | 16.25 | 16.41 | 16.145 | 16.21 | 462,239 |
| 3rd Jul 2025 (Thu) | 16.25 | 16.41 | 16.145 | 16.21 | 462,239 |
| 2nd Jul 2025 (Wed) | 15.95 | 16.19 | 15.85 | 16.17 | 665,018 |
| 1st Jul 2025 (Tue) | 15.32 | 16.055 | 15.32 | 15.87 | 803,230 |
| 30th Jun 2025 (Mon) | 15.585 | 15.585 | 15.22 | 15.36 | 581,070 |
| 27th Jun 2025 (Fri) | 15.79 | 15.84 | 15.59 | 15.76 | 497,467 |
| 26th Jun 2025 (Thu) | 15.59 | 15.72 | 15.555 | 15.71 | 464,266 |
| 25th Jun 2025 (Wed) | 15.68 | 15.705 | 15.43 | 15.50 | 528,960 |
| 24th Jun 2025 (Tue) | 15.85 | 15.975 | 15.655 | 15.67 | 717,862 |
| 23rd Jun 2025 (Mon) | 15.56 | 15.83 | 15.445 | 15.77 | 400,070 |
| 20th Jun 2025 (Fri) | 15.75 | 15.855 | 15.62 | 15.67 | 507,677 |
| 19th Jun 2025 (Thu) | 15.55 | 16.005 | 15.55 | 15.73 | 880,603 |
| 18th Jun 2025 (Wed) | 15.55 | 16.005 | 15.55 | 15.73 | 880,603 |
| 17th Jun 2025 (Tue) | 15.55 | 15.755 | 15.405 | 15.57 | 420,906 |
| 16th Jun 2025 (Mon) | 15.34 | 15.67 | 15.34 | 15.64 | 372,627 |
| 13th Jun 2025 (Fri) | 15.495 | 15.495 | 15.075 | 15.22 | 722,972 |
| 12th Jun 2025 (Thu) | 15.78 | 15.895 | 15.675 | 15.69 | 828,326 |
| 11th Jun 2025 (Wed) | 16.135 | 16.30 | 15.92 | 15.97 | 776,861 |
| 10th Jun 2025 (Tue) | 16.03 | 16.185 | 15.945 | 16.07 | 687,838 |
| 9th Jun 2025 (Mon) | 15.85 | 16.09 | 15.75 | 15.92 | 687,931 |
| 6th Jun 2025 (Fri) | 15.60 | 15.79 | 15.56 | 15.76 | 628,812 |
| 5th Jun 2025 (Thu) | 15.44 | 15.505 | 15.28 | 15.37 | 401,514 |
| 4th Jun 2025 (Wed) | 15.72 | 15.77 | 15.415 | 15.47 | 704,474 |
| 3rd Jun 2025 (Tue) | 15.33 | 15.75 | 15.29 | 15.67 | 793,247 |
| 2nd Jun 2025 (Mon) | 15.47 | 15.485 | 15.21 | 15.44 | 1,007,186 |
| 30th May 2025 (Fri) | 15.26 | 15.66 | 15.24 | 15.49 | 787,245 |
| 29th May 2025 (Thu) | 15.50 | 15.61 | 15.35 | 15.48 | 941,743 |
| 28th May 2025 (Wed) | 15.50 | 15.50 | 15.345 | 15.42 | 872,441 |
| 27th May 2025 (Tue) | 14.89 | 15.485 | 14.87 | 15.485 | 1,077,529 |
| 26th May 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 24th May 2025 (Sat) | 14.54 | 14.765 | 14.52 | 14.70 | 737,904 |
| 23rd May 2025 (Fri) | 14.54 | 14.765 | 14.52 | 14.755 | 737,904 |
| 22nd May 2025 (Thu) | 14.73 | 14.87 | 14.55 | 14.855 | 725,895 |
| 21st May 2025 (Wed) | 14.91 | 14.955 | 14.71 | 14.77 | 622,644 |