| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.23 | 19.435 | 19.09 | 19.35 | 415,841 |
| 5th Feb 2026 (Thu) | 19.25 | 19.27 | 18.77 | 19.00 | 412,428 |
| 4th Feb 2026 (Wed) | 19.04 | 19.39 | 19.01 | 19.31 | 259,287 |
| 3rd Feb 2026 (Tue) | 18.72 | 19.015 | 18.62 | 18.87 | 305,181 |
| 2nd Feb 2026 (Mon) | 18.66 | 18.84 | 18.56 | 18.67 | 408,979 |
| 30th Jan 2026 (Fri) | 18.59 | 18.65 | 18.425 | 18.53 | 230,968 |
| 29th Jan 2026 (Thu) | 18.605 | 18.705 | 18.42 | 18.66 | 298,038 |
| 28th Jan 2026 (Wed) | 18.61 | 18.815 | 18.37 | 18.58 | 449,528 |
| 27th Jan 2026 (Tue) | 18.69 | 18.69 | 18.36 | 18.58 | 340,678 |
| 26th Jan 2026 (Mon) | 18.685 | 18.81 | 18.54 | 18.73 | 300,543 |
| 23rd Jan 2026 (Fri) | 18.74 | 18.78 | 18.55 | 18.70 | 314,208 |
| 22nd Jan 2026 (Thu) | 18.83 | 19.29 | 18.77 | 18.81 | 593,450 |
| 21st Jan 2026 (Wed) | 18.42 | 18.81 | 18.38 | 18.68 | 212,930 |
| 20th Jan 2026 (Tue) | 18.345 | 18.415 | 18.16 | 18.24 | 246,772 |
| 19th Jan 2026 (Mon) | 18.44 | 18.605 | 18.185 | 18.59 | 282,732 |
| 16th Jan 2026 (Fri) | 18.44 | 18.605 | 18.185 | 18.59 | 282,732 |
| 15th Jan 2026 (Thu) | 18.26 | 18.63 | 18.26 | 18.47 | 351,440 |
| 14th Jan 2026 (Wed) | 18.51 | 18.54 | 17.99 | 18.22 | 297,505 |
| 13th Jan 2026 (Tue) | 18.42 | 18.675 | 18.325 | 18.34 | 226,033 |
| 12th Jan 2026 (Mon) | 18.42 | 18.46 | 18.21 | 18.34 | 204,396 |
| 9th Jan 2026 (Fri) | 18.41 | 18.64 | 18.29 | 18.44 | 179,461 |
| 8th Jan 2026 (Thu) | 17.78 | 18.32 | 17.78 | 18.21 | 441,485 |
| 7th Jan 2026 (Wed) | 18.26 | 18.26 | 17.76 | 17.79 | 509,080 |
| 6th Jan 2026 (Tue) | 18.05 | 18.295 | 17.91 | 18.26 | 620,985 |
| 5th Jan 2026 (Mon) | 18.10 | 18.265 | 17.94 | 18.12 | 304,127 |
| 2nd Jan 2026 (Fri) | 17.76 | 18.24 | 17.64 | 18.16 | 276,773 |
| 1st Jan 2026 (Thu) | 17.92 | 17.955 | 17.715 | 17.73 | 274,429 |
| 31st Dec 2025 (Wed) | 17.92 | 17.955 | 17.715 | 17.73 | 274,429 |
| 30th Dec 2025 (Tue) | 18.38 | 18.46 | 18.245 | 18.29 | 284,573 |
| 29th Dec 2025 (Mon) | 18.49 | 18.49 | 18.265 | 18.39 | 314,968 |
| 26th Dec 2025 (Fri) | 18.50 | 18.53 | 18.31 | 18.44 | 248,717 |
| 25th Dec 2025 (Thu) | 18.47 | 18.54 | 18.33 | 18.52 | 174,528 |
| 24th Dec 2025 (Wed) | 18.47 | 18.54 | 18.33 | 18.52 | 174,528 |
| 23rd Dec 2025 (Tue) | 18.65 | 18.665 | 18.33 | 18.36 | 387,745 |
| 22nd Dec 2025 (Mon) | 18.54 | 18.675 | 18.41 | 18.63 | 169,178 |
| 19th Dec 2025 (Fri) | 18.37 | 18.63 | 18.225 | 18.51 | 463,438 |
| 18th Dec 2025 (Thu) | 18.62 | 18.715 | 18.37 | 18.46 | 363,169 |
| 17th Dec 2025 (Wed) | 18.27 | 18.65 | 18.27 | 18.57 | 333,800 |
| 16th Dec 2025 (Tue) | 18.535 | 18.57 | 18.175 | 18.29 | 355,294 |
| 15th Dec 2025 (Mon) | 18.44 | 18.665 | 18.20 | 18.64 | 458,057 |
| 12th Dec 2025 (Fri) | 18.25 | 18.505 | 18.21 | 18.36 | 426,645 |
| 11th Dec 2025 (Thu) | 17.80 | 18.33 | 17.78 | 18.13 | 559,065 |
| 10th Dec 2025 (Wed) | 17.485 | 18.035 | 17.45 | 17.83 | 481,650 |
| 9th Dec 2025 (Tue) | 17.10 | 17.49 | 17.09 | 17.45 | 460,074 |
| 8th Dec 2025 (Mon) | 17.275 | 17.275 | 17.045 | 17.10 | 228,572 |