| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.25 | 18.505 | 18.21 | 18.36 | 426,645 |
| 11th Dec 2025 (Thu) | 17.80 | 18.33 | 17.78 | 18.13 | 559,065 |
| 10th Dec 2025 (Wed) | 17.485 | 18.035 | 17.45 | 17.83 | 481,650 |
| 9th Dec 2025 (Tue) | 17.10 | 17.49 | 17.09 | 17.45 | 460,074 |
| 8th Dec 2025 (Mon) | 17.275 | 17.275 | 17.045 | 17.10 | 228,572 |
| 5th Dec 2025 (Fri) | 17.125 | 17.42 | 17.11 | 17.26 | 249,289 |
| 4th Dec 2025 (Thu) | 17.67 | 17.67 | 17.095 | 17.16 | 345,937 |
| 3rd Dec 2025 (Wed) | 17.49 | 17.685 | 17.45 | 17.66 | 227,953 |
| 2nd Dec 2025 (Tue) | 17.52 | 17.575 | 17.38 | 17.53 | 290,250 |
| 1st Dec 2025 (Mon) | 17.495 | 17.76 | 17.44 | 17.55 | 322,274 |
| 28th Nov 2025 (Fri) | 17.635 | 17.86 | 17.58 | 17.63 | 282,069 |
| 27th Nov 2025 (Thu) | 17.795 | 17.91 | 17.715 | 17.74 | 281,803 |
| 26th Nov 2025 (Wed) | 17.795 | 17.91 | 17.715 | 17.74 | 282,487 |
| 25th Nov 2025 (Tue) | 17.41 | 17.925 | 17.41 | 17.79 | 414,048 |
| 24th Nov 2025 (Mon) | 17.37 | 17.44 | 17.255 | 17.33 | 224,196 |
| 21st Nov 2025 (Fri) | 16.855 | 17.535 | 16.855 | 17.42 | 364,067 |
| 20th Nov 2025 (Thu) | 17.095 | 17.23 | 17.095 | 17.00 | 2,608 |
| 19th Nov 2025 (Wed) | 17.195 | 17.27 | 16.93 | 17.00 | 209,123 |
| 18th Nov 2025 (Tue) | 17.11 | 17.34 | 17.09 | 17.20 | 144,038 |
| 17th Nov 2025 (Mon) | 17.52 | 17.605 | 17.13 | 17.23 | 153,618 |
| 14th Nov 2025 (Fri) | 17.575 | 17.62 | 17.40 | 17.59 | 255,886 |
| 13th Nov 2025 (Thu) | 17.965 | 18.01 | 17.455 | 17.57 | 438,216 |
| 12th Nov 2025 (Wed) | 17.96 | 18.23 | 17.96 | 18.06 | 353,609 |
| 11th Nov 2025 (Tue) | 18.11 | 18.14 | 17.78 | 17.95 | 336,031 |
| 10th Nov 2025 (Mon) | 17.97 | 18.23 | 17.78 | 18.18 | 463,303 |
| 7th Nov 2025 (Fri) | 17.46 | 18.13 | 17.27 | 17.84 | 645,840 |
| 6th Nov 2025 (Thu) | 16.805 | 17.395 | 16.805 | 17.32 | 1,054,421 |
| 5th Nov 2025 (Wed) | 16.12 | 16.46 | 16.035 | 16.21 | 595,162 |
| 4th Nov 2025 (Tue) | 15.89 | 16.13 | 15.89 | 16.13 | 0 |
| 3rd Nov 2025 (Mon) | 15.89 | 16.18 | 15.79 | 16.13 | 514,047 |
| 31st Oct 2025 (Fri) | 16.03 | 16.065 | 15.62 | 16.02 | 491,982 |
| 30th Oct 2025 (Thu) | 16.185 | 16.44 | 16.065 | 16.08 | 386,134 |
| 29th Oct 2025 (Wed) | 16.13 | 16.50 | 16.13 | 16.31 | 286,175 |
| 28th Oct 2025 (Tue) | 16.58 | 16.62 | 16.215 | 16.31 | 237,041 |
| 27th Oct 2025 (Mon) | 16.55 | 16.915 | 16.54 | 16.64 | 393,666 |
| 24th Oct 2025 (Fri) | 16.66 | 16.77 | 16.47 | 16.49 | 287,395 |
| 23rd Oct 2025 (Thu) | 16.78 | 16.815 | 16.61 | 16.63 | 275,172 |
| 22nd Oct 2025 (Wed) | 16.70 | 17.05 | 16.61 | 16.80 | 220,299 |
| 21st Oct 2025 (Tue) | 16.495 | 16.83 | 16.495 | 16.65 | 318,894 |
| 20th Oct 2025 (Mon) | 16.37 | 16.50 | 16.285 | 16.49 | 323,685 |
| 17th Oct 2025 (Fri) | 16.16 | 16.40 | 16.12 | 16.28 | 206,637 |
| 16th Oct 2025 (Thu) | 16.58 | 16.59 | 16.10 | 16.19 | 223,273 |
| 15th Oct 2025 (Wed) | 16.45 | 16.67 | 16.41 | 16.57 | 434,641 |
| 14th Oct 2025 (Tue) | 16.075 | 16.45 | 15.965 | 16.38 | 251,040 |