| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 9th Jul 2026 (Thu) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 8th Jul 2026 (Wed) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 7th Jul 2026 (Tue) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 6th Jul 2026 (Mon) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 3rd Jul 2026 (Fri) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 2nd Jul 2026 (Thu) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 1st Jul 2026 (Wed) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 30th Jun 2026 (Tue) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 29th Jun 2026 (Mon) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 26th Jun 2026 (Fri) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 25th Jun 2026 (Thu) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 24th Jun 2026 (Wed) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 23rd Jun 2026 (Tue) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 22nd Jun 2026 (Mon) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 19th Jun 2026 (Fri) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 18th Jun 2026 (Thu) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 17th Jun 2026 (Wed) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 16th Jun 2026 (Tue) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 15th Jun 2026 (Mon) | 5.64 | 5.64 | 5.00 | 5.00 | 0 |
| 12th Jun 2026 (Fri) | 5.64 | 5.87 | 4.51 | 5.00 | 2,422 |
| 11th Jun 2026 (Thu) | 13.46 | 13.52 | 10.80 | 11.40 | 4,315 |
| 10th Jun 2026 (Wed) | 12.20 | 12.25 | 11.89 | 12.50 | 160 |
| 9th Jun 2026 (Tue) | 12.10 | 12.80 | 12.10 | 12.80 | 10 |
| 8th Jun 2026 (Mon) | 12.10 | 12.80 | 12.10 | 12.65 | 987 |
| 5th Jun 2026 (Fri) | 13.70 | 14.74 | 12.40 | 12.85 | 1,406 |
| 4th Jun 2026 (Thu) | 11.58 | 11.90 | 11.58 | 11.90 | 0 |
| 3rd Jun 2026 (Wed) | 11.58 | 11.90 | 11.58 | 11.90 | 0 |
| 2nd Jun 2026 (Tue) | 11.58 | 11.70 | 11.58 | 11.70 | 0 |
| 1st Jun 2026 (Mon) | 11.58 | 16.00 | 11.50 | 12.30 | 3,486 |
| 29th May 2026 (Fri) | 11.56 | 11.95 | 11.03 | 11.75 | 599 |
| 28th May 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.89 | 145 |
| 27th May 2026 (Wed) | 10.90 | 13.00 | 10.90 | 11.11 | 4,028 |
| 26th May 2026 (Tue) | 9.30 | 10.25 | 9.30 | 10.25 | 0 |
| 25th May 2026 (Mon) | 9.30 | 9.64 | 9.30 | 9.64 | 28 |
| 22nd May 2026 (Fri) | 9.30 | 9.64 | 9.30 | 9.64 | 28 |
| 21st May 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 62 |
| 20th May 2026 (Wed) | 8.20 | 8.96 | 8.20 | 10.35 | 631 |
| 19th May 2026 (Tue) | 9.50 | 9.50 | 8.64 | 8.64 | 0 |
| 18th May 2026 (Mon) | 9.50 | 9.60 | 9.50 | 9.60 | 4 |
| 15th May 2026 (Fri) | 9.50 | 9.70 | 9.50 | 9.70 | 0 |
| 14th May 2026 (Thu) | 9.50 | 10.70 | 9.50 | 10.70 | 0 |
| 13th May 2026 (Wed) | 9.50 | 9.50 | 6.97 | 6.97 | 0 |
| 12th May 2026 (Tue) | 9.50 | 10.00 | 9.50 | 10.00 | 0 |
| 11th May 2026 (Mon) | 9.50 | 10.00 | 9.50 | 10.00 | 2 |