Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 10.42 10.55 10.42 10.55 14
19th Sep 2025 (Fri) 10.42 10.50 10.42 10.50 15
18th Sep 2025 (Thu) 10.42 10.46 10.41 10.44 12,969
17th Sep 2025 (Wed) 10.40 10.47 10.40 10.47 0
16th Sep 2025 (Tue) 10.40 10.45 10.40 10.45 0
15th Sep 2025 (Mon) 10.40 10.44 10.38 10.44 608
12th Sep 2025 (Fri) 10.43 10.43 10.43 10.43 0
11th Sep 2025 (Thu) 10.43 10.43 10.42 10.43 300
10th Sep 2025 (Wed) 10.38 10.4356 10.38 10.4356 0
9th Sep 2025 (Tue) 10.38 10.4356 10.38 10.4356 0
8th Sep 2025 (Mon) 10.38 10.38 10.37 10.4356 470
5th Sep 2025 (Fri) 10.38 10.46 10.38 10.46 0
4th Sep 2025 (Thu) 10.38 10.38 10.37 10.3701 483
3rd Sep 2025 (Wed) 10.38 10.38 10.38 10.38 0
2nd Sep 2025 (Tue) 10.38 10.38 10.38 10.38 0
1st Sep 2025 (Mon) 10.38 10.38 10.38 10.38 0
29th Aug 2025 (Fri) 10.38 10.38 10.38 10.38 0
28th Aug 2025 (Thu) 10.38 10.38 10.38 10.38 0
27th Aug 2025 (Wed) 10.38 10.38 10.38 10.38 0
26th Aug 2025 (Tue) 10.38 10.38 10.38 10.38 0
25th Aug 2025 (Mon) 10.38 10.38 10.38 10.38 0
22nd Aug 2025 (Fri) 10.38 10.38 10.38 10.38 0
21st Aug 2025 (Thu) 10.38 10.38 10.38 10.38 0
20th Aug 2025 (Wed) 10.38 10.38 10.38 10.38 2,400
19th Aug 2025 (Tue) 10.38 10.38 10.38 10.38 469
18th Aug 2025 (Mon) 10.38 10.38 10.38 10.38 0
15th Aug 2025 (Fri) 10.38 10.38 10.38 10.38 0
14th Aug 2025 (Thu) 10.38 10.38 10.38 10.38 0
13th Aug 2025 (Wed) 10.38 10.4356 10.38 10.4356 40
12th Aug 2025 (Tue) 10.38 10.4356 10.38 10.4356 0
11th Aug 2025 (Mon) 10.38 10.38 10.38 10.38 0
8th Aug 2025 (Fri) 10.38 10.38 10.37 10.37 0
7th Aug 2025 (Thu) 10.38 10.38 10.37 10.37 219
6th Aug 2025 (Wed) 10.34 10.34 10.31 10.31 0
5th Aug 2025 (Tue) 10.34 10.34 10.31 10.31 0
4th Aug 2025 (Mon) 10.34 10.34 10.31 10.31 0
1st Aug 2025 (Fri) 10.34 10.34 10.32 10.31 300
31st Jul 2025 (Thu) 10.34 10.37 10.34 10.37 0
30th Jul 2025 (Wed) 10.34 10.37 10.34 10.37 0
29th Jul 2025 (Tue) 10.34 10.37 10.34 10.37 0
28th Jul 2025 (Mon) 10.34 10.37 10.34 10.37 0
25th Jul 2025 (Fri) 10.34 10.34 10.33 10.33 400
24th Jul 2025 (Thu) 10.35 10.35 10.35 10.35 0
23rd Jul 2025 (Wed) 10.35 10.35 10.35 10.35 0
FTSE 100 Latest
Value9,226.68
Change10.01