| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.60 | 10.07 | 9.60 | 10.07 | 0 |
| 2nd Apr 2026 (Thu) | 9.60 | 10.07 | 9.60 | 10.07 | 0 |
| 1st Apr 2026 (Wed) | 9.60 | 10.07 | 9.60 | 10.07 | 0 |
| 31st Mar 2026 (Tue) | 9.60 | 10.07 | 9.60 | 10.07 | 0 |
| 30th Mar 2026 (Mon) | 9.60 | 10.07 | 9.60 | 10.07 | 0 |
| 27th Mar 2026 (Fri) | 9.60 | 10.40 | 9.60 | 10.40 | 0 |
| 26th Mar 2026 (Thu) | 9.60 | 10.40 | 9.60 | 10.40 | 1 |
| 25th Mar 2026 (Wed) | 9.60 | 10.40 | 9.60 | 10.40 | 6 |
| 24th Mar 2026 (Tue) | 9.60 | 9.60 | 9.45 | 9.45 | 0 |
| 23rd Mar 2026 (Mon) | 9.60 | 9.60 | 8.82 | 8.82 | 0 |
| 20th Mar 2026 (Fri) | 9.60 | 9.80 | 9.60 | 9.80 | 0 |
| 19th Mar 2026 (Thu) | 9.60 | 9.90 | 9.60 | 9.90 | 0 |
| 18th Mar 2026 (Wed) | 9.60 | 9.60 | 9.49 | 9.49 | 0 |
| 17th Mar 2026 (Tue) | 9.60 | 9.60 | 9.49 | 9.49 | 0 |
| 16th Mar 2026 (Mon) | 9.60 | 9.60 | 9.49 | 9.49 | 0 |
| 13th Mar 2026 (Fri) | 9.60 | 9.84 | 9.60 | 9.84 | 0 |
| 12th Mar 2026 (Thu) | 9.60 | 9.84 | 9.60 | 9.84 | 0 |
| 11th Mar 2026 (Wed) | 9.60 | 9.84 | 9.60 | 9.84 | 19 |
| 10th Mar 2026 (Tue) | 9.60 | 9.84 | 9.60 | 9.84 | 0 |
| 9th Mar 2026 (Mon) | 9.60 | 9.60 | 7.24 | 7.24 | 1 |
| 6th Mar 2026 (Fri) | 9.60 | 11.61 | 9.60 | 11.61 | 0 |
| 5th Mar 2026 (Thu) | 9.60 | 11.61 | 9.60 | 11.61 | 0 |
| 4th Mar 2026 (Wed) | 9.60 | 11.61 | 9.60 | 11.61 | 0 |
| 3rd Mar 2026 (Tue) | 9.60 | 13.42 | 9.60 | 13.42 | 0 |
| 2nd Mar 2026 (Mon) | 9.60 | 13.42 | 9.60 | 13.42 | 0 |
| 27th Feb 2026 (Fri) | 9.60 | 13.42 | 9.60 | 13.42 | 0 |
| 26th Feb 2026 (Thu) | 9.60 | 13.42 | 9.60 | 13.42 | 0 |
| 25th Feb 2026 (Wed) | 9.60 | 11.60 | 9.60 | 11.60 | 0 |
| 24th Feb 2026 (Tue) | 9.60 | 11.60 | 9.60 | 11.60 | 0 |
| 23rd Feb 2026 (Mon) | 9.60 | 11.60 | 9.60 | 11.60 | 0 |
| 20th Feb 2026 (Fri) | 9.60 | 11.60 | 9.60 | 11.60 | 0 |
| 19th Feb 2026 (Thu) | 9.60 | 11.60 | 9.60 | 11.60 | 0 |
| 18th Feb 2026 (Wed) | 9.60 | 11.60 | 9.60 | 11.60 | 2 |
| 17th Feb 2026 (Tue) | 9.60 | 11.60 | 9.60 | 11.60 | 0 |
| 16th Feb 2026 (Mon) | 9.60 | 11.60 | 9.60 | 11.60 | 93 |
| 13th Feb 2026 (Fri) | 9.60 | 11.60 | 9.60 | 11.60 | 93 |
| 12th Feb 2026 (Thu) | 9.60 | 9.81 | 9.60 | 9.81 | 0 |
| 11th Feb 2026 (Wed) | 9.60 | 9.81 | 9.60 | 9.81 | 0 |
| 10th Feb 2026 (Tue) | 9.60 | 9.81 | 9.57 | 9.81 | 614 |
| 9th Feb 2026 (Mon) | 10.10 | 10.38 | 9.71 | 9.71 | 3,250 |
| 6th Feb 2026 (Fri) | 10.20 | 10.59 | 10.20 | 10.59 | 0 |