Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.35 10.35 10.35 10.35 0
17th Jul 2025 (Thu) 10.35 10.35 10.35 10.35 0
16th Jul 2025 (Wed) 10.35 10.35 10.35 10.35 0
15th Jul 2025 (Tue) 10.35 10.35 10.35 10.35 0
14th Jul 2025 (Mon) 10.35 10.35 10.35 10.35 10
11th Jul 2025 (Fri) 10.35 10.35 10.35 10.35 0
10th Jul 2025 (Thu) 10.35 10.35 10.35 10.35 0
9th Jul 2025 (Wed) 10.35 10.35 10.35 10.35 0
8th Jul 2025 (Tue) 10.35 10.35 10.35 10.35 527
7th Jul 2025 (Mon) 10.35 10.35 10.35 10.35 269
4th Jul 2025 (Fri) 10.30 10.31 10.30 10.31 0
3rd Jul 2025 (Thu) 10.30 10.31 10.30 10.31 0
2nd Jul 2025 (Wed) 10.30 10.31 10.30 10.31 0
1st Jul 2025 (Tue) 10.30 10.31 10.30 10.31 10
30th Jun 2025 (Mon) 10.30 10.31 10.30 10.31 0
27th Jun 2025 (Fri) 10.30 10.31 10.30 10.31 20
26th Jun 2025 (Thu) 10.30 10.31 10.30 10.31 0
25th Jun 2025 (Wed) 10.30 10.32 10.30 10.32 0
24th Jun 2025 (Tue) 10.30 10.32 10.30 10.32 0
23rd Jun 2025 (Mon) 10.30 10.32 10.30 10.32 0
20th Jun 2025 (Fri) 10.30 10.32 10.30 10.32 0
19th Jun 2025 (Thu) 10.30 10.32 10.30 10.32 0
18th Jun 2025 (Wed) 10.30 10.32 10.30 10.32 0
17th Jun 2025 (Tue) 10.30 10.32 10.30 10.32 19
16th Jun 2025 (Mon) 10.30 10.34 10.30 10.34 125
13th Jun 2025 (Fri) 10.30 10.32 10.30 10.32 0
12th Jun 2025 (Thu) 10.30 10.32 10.30 10.32 77
11th Jun 2025 (Wed) 10.30 10.35 10.30 10.35 0
10th Jun 2025 (Tue) 10.30 10.35 10.30 10.35 0
9th Jun 2025 (Mon) 10.30 10.35 10.30 10.35 23
6th Jun 2025 (Fri) 10.30 10.35 10.30 10.35 0
5th Jun 2025 (Thu) 10.30 10.35 10.30 10.35 0
4th Jun 2025 (Wed) 10.30 10.35 10.30 10.35 0
3rd Jun 2025 (Tue) 10.30 10.35 10.30 10.35 0
2nd Jun 2025 (Mon) 10.30 10.35 10.30 10.35 0
30th May 2025 (Fri) 10.30 10.35 10.30 10.35 0
29th May 2025 (Thu) 10.30 10.35 10.30 10.35 0
28th May 2025 (Wed) 10.30 10.30 10.30 10.30 0
27th May 2025 (Tue) 10.30 10.30 10.30 10.30 0
26th May 2025 (Mon) 10.30 10.30 10.30 10.30 0
23rd May 2025 (Fri) 10.30 10.30 10.30 10.30 0
22nd May 2025 (Thu) 10.30 10.30 10.30 10.30 0
21st May 2025 (Wed) 10.31 10.31 10.31 10.31 0
FTSE 100 Latest
Value9,001.10
Change8.98