Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPTU.US) Share Price

Price $13.42 on 27-02-2026 at 21:15:36
Change $0.00 0%
Buy $22.09
Sell $4.66
Last Trade: -
Day's Volume: 0
Last Close: $13.42
Open: $9.60
ISIN: KYG4627B1297
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $12.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Space A (HSPTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Space A trades

Horizon Space A (HSPTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 9.60 13.42 9.60 13.42 0
26th Feb 2026 (Thu) 9.60 13.42 9.60 13.42 0
25th Feb 2026 (Wed) 9.60 11.60 9.60 11.60 0
24th Feb 2026 (Tue) 9.60 11.60 9.60 11.60 0
23rd Feb 2026 (Mon) 9.60 11.60 9.60 11.60 0
20th Feb 2026 (Fri) 9.60 11.60 9.60 11.60 0
19th Feb 2026 (Thu) 9.60 11.60 9.60 11.60 0
18th Feb 2026 (Wed) 9.60 11.60 9.60 11.60 2
17th Feb 2026 (Tue) 9.60 11.60 9.60 11.60 0
16th Feb 2026 (Mon) 9.60 11.60 9.60 11.60 93
13th Feb 2026 (Fri) 9.60 11.60 9.60 11.60 93
12th Feb 2026 (Thu) 9.60 9.81 9.60 9.81 0
11th Feb 2026 (Wed) 9.60 9.81 9.60 9.81 0
10th Feb 2026 (Tue) 9.60 9.81 9.57 9.81 614
9th Feb 2026 (Mon) 10.10 10.38 9.71 9.71 3,250
6th Feb 2026 (Fri) 10.20 10.59 10.20 10.59 0
5th Feb 2026 (Thu) 10.20 10.59 10.20 10.59 0
4th Feb 2026 (Wed) 10.20 10.59 10.20 10.59 0
3rd Feb 2026 (Tue) 10.20 10.59 10.20 10.59 0
2nd Feb 2026 (Mon) 10.20 10.59 10.20 10.59 0
30th Jan 2026 (Fri) 10.20 10.22 10.02 10.21 100
29th Jan 2026 (Thu) 10.89 10.89 10.89 10.89 251
28th Jan 2026 (Wed) 10.71 10.72 10.71 10.72 0
27th Jan 2026 (Tue) 10.71 10.72 10.71 10.72 0
See more Horizon Space A price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered