Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPTU.US) Share Price

Price $11.95 on 19-09-2025 at 21:35:02
Change $1.51 14.46%
Buy $11.28
Sell $10.25
Last Trade: Buy 15.00 at $11.95
Day's Volume: 15
Last Close: $10.50
Open: $10.42
ISIN: KYG4627B1297
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $11.95
Market Capitalisation: $N/A
VWAP: $11.95
Shares in Issue: N/A

Horizon Space A (HSPTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $11.95 Ordinary
07:00:00 - 19-Sep-25
See more Horizon Space A trades

Horizon Space A (HSPTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.42 10.50 10.42 10.50 15
18th Sep 2025 (Thu) 10.42 10.46 10.41 10.44 12,969
17th Sep 2025 (Wed) 10.40 10.47 10.40 10.47 0
16th Sep 2025 (Tue) 10.40 10.45 10.40 10.45 0
15th Sep 2025 (Mon) 10.40 10.44 10.38 10.44 608
12th Sep 2025 (Fri) 10.43 10.43 10.43 10.43 0
11th Sep 2025 (Thu) 10.43 10.43 10.42 10.43 300
10th Sep 2025 (Wed) 10.38 10.4356 10.38 10.4356 0
9th Sep 2025 (Tue) 10.38 10.4356 10.38 10.4356 0
8th Sep 2025 (Mon) 10.38 10.38 10.37 10.4356 470
5th Sep 2025 (Fri) 10.38 10.46 10.38 10.46 0
4th Sep 2025 (Thu) 10.38 10.38 10.37 10.3701 483
3rd Sep 2025 (Wed) 10.38 10.38 10.38 10.38 0
2nd Sep 2025 (Tue) 10.38 10.38 10.38 10.38 0
1st Sep 2025 (Mon) 10.38 10.38 10.38 10.38 0
29th Aug 2025 (Fri) 10.38 10.38 10.38 10.38 0
28th Aug 2025 (Thu) 10.38 10.38 10.38 10.38 0
27th Aug 2025 (Wed) 10.38 10.38 10.38 10.38 0
26th Aug 2025 (Tue) 10.38 10.38 10.38 10.38 0
25th Aug 2025 (Mon) 10.38 10.38 10.38 10.38 0
22nd Aug 2025 (Fri) 10.38 10.38 10.38 10.38 0
See more Horizon Space A price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered