Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPTU.US) Share Price

Price $10.07 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $17.00
Sell $2.70
Last Trade: -
Day's Volume: 0
Last Close: $10.07
Open: $9.60
ISIN: KYG4627B1297
Day's Range $0.00 - $0.00
52wk Range: $7.24 - $13.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Space A (HSPTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Space A trades

Horizon Space A (HSPTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.60 10.07 9.60 10.07 0
2nd Apr 2026 (Thu) 9.60 10.07 9.60 10.07 0
1st Apr 2026 (Wed) 9.60 10.07 9.60 10.07 0
31st Mar 2026 (Tue) 9.60 10.07 9.60 10.07 0
30th Mar 2026 (Mon) 9.60 10.07 9.60 10.07 0
27th Mar 2026 (Fri) 9.60 10.40 9.60 10.40 0
26th Mar 2026 (Thu) 9.60 10.40 9.60 10.40 1
25th Mar 2026 (Wed) 9.60 10.40 9.60 10.40 6
24th Mar 2026 (Tue) 9.60 9.60 9.45 9.45 0
23rd Mar 2026 (Mon) 9.60 9.60 8.82 8.82 0
20th Mar 2026 (Fri) 9.60 9.80 9.60 9.80 0
19th Mar 2026 (Thu) 9.60 9.90 9.60 9.90 0
18th Mar 2026 (Wed) 9.60 9.60 9.49 9.49 0
17th Mar 2026 (Tue) 9.60 9.60 9.49 9.49 0
16th Mar 2026 (Mon) 9.60 9.60 9.49 9.49 0
13th Mar 2026 (Fri) 9.60 9.84 9.60 9.84 0
12th Mar 2026 (Thu) 9.60 9.84 9.60 9.84 0
11th Mar 2026 (Wed) 9.60 9.84 9.60 9.84 19
10th Mar 2026 (Tue) 9.60 9.84 9.60 9.84 0
9th Mar 2026 (Mon) 9.60 9.60 7.24 7.24 1
6th Mar 2026 (Fri) 9.60 11.61 9.60 11.61 0
See more Horizon Space A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered