| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.22 | 0.22 | 0.22 | 0.22 | 700 |
| 5th Feb 2026 (Thu) | 0.22 | 0.22 | 0.18 | 0.18 | 0 |
| 4th Feb 2026 (Wed) | 0.22 | 0.22 | 0.21 | 0.21 | 0 |
| 3rd Feb 2026 (Tue) | 0.22 | 0.27 | 0.1813 | 0.2016 | 25,243 |
| 2nd Feb 2026 (Mon) | 0.2001 | 0.225 | 0.2001 | 0.1872 | 2,143 |
| 30th Jan 2026 (Fri) | 0.25 | 0.25 | 0.21 | 0.21 | 0 |
| 29th Jan 2026 (Thu) | 0.25 | 0.25 | 0.21 | 0.21 | 0 |
| 28th Jan 2026 (Wed) | 0.25 | 0.25 | 0.19 | 0.19 | 0 |
| 27th Jan 2026 (Tue) | 0.25 | 0.25 | 0.19 | 0.19 | 0 |
| 26th Jan 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.19 | 0 |
| 23rd Jan 2026 (Fri) | 0.20 | 0.248 | 0.20 | 0.248 | 0 |
| 22nd Jan 2026 (Thu) | 0.20 | 0.20 | 0.20 | 0.21 | 1,000 |
| 21st Jan 2026 (Wed) | 0.186 | 0.20 | 0.186 | 0.20 | 10 |
| 20th Jan 2026 (Tue) | 0.186 | 0.19 | 0.186 | 0.19 | 1,869 |
| 19th Jan 2026 (Mon) | 0.1582 | 0.16 | 0.1582 | 0.16 | 0 |
| 16th Jan 2026 (Fri) | 0.1582 | 0.16 | 0.1582 | 0.16 | 0 |
| 15th Jan 2026 (Thu) | 0.1582 | 0.1701 | 0.1582 | 0.1701 | 0 |
| 14th Jan 2026 (Wed) | 0.1582 | 0.1847 | 0.1582 | 0.1847 | 0 |
| 13th Jan 2026 (Tue) | 0.1582 | 0.176 | 0.1582 | 0.176 | 0 |
| 12th Jan 2026 (Mon) | 0.1582 | 0.176 | 0.1582 | 0.176 | 0 |
| 9th Jan 2026 (Fri) | 0.1582 | 0.2032 | 0.1582 | 0.2032 | 0 |
| 8th Jan 2026 (Thu) | 0.1582 | 0.16 | 0.1582 | 0.16 | 0 |
| 7th Jan 2026 (Wed) | 0.1582 | 0.16 | 0.1582 | 0.16 | 0 |
| 6th Jan 2026 (Tue) | 0.1582 | 0.16 | 0.1582 | 0.1501 | 703 |
| 5th Jan 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 2nd Jan 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 1st Jan 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 31st Dec 2025 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 30th Dec 2025 (Tue) | 0.16 | 0.16 | 0.1266 | 0.1266 | 0 |
| 29th Dec 2025 (Mon) | 0.16 | 0.16 | 0.1266 | 0.1266 | 0 |
| 26th Dec 2025 (Fri) | 0.16 | 0.16 | 0.1501 | 0.1501 | 0 |
| 25th Dec 2025 (Thu) | 0.16 | 0.16 | 0.1501 | 0.1501 | 0 |
| 24th Dec 2025 (Wed) | 0.16 | 0.16 | 0.1501 | 0.1501 | 0 |
| 23rd Dec 2025 (Tue) | 0.16 | 0.16 | 0.1501 | 0.1501 | 0 |
| 22nd Dec 2025 (Mon) | 0.16 | 0.16 | 0.16 | 0.1501 | 1,000 |
| 19th Dec 2025 (Fri) | 0.16 | 0.17 | 0.16 | 0.17 | 0 |
| 18th Dec 2025 (Thu) | 0.16 | 0.17 | 0.16 | 0.17 | 0 |
| 17th Dec 2025 (Wed) | 0.16 | 0.17 | 0.16 | 0.17 | 0 |
| 16th Dec 2025 (Tue) | 0.16 | 0.17 | 0.16 | 0.17 | 0 |
| 15th Dec 2025 (Mon) | 0.16 | 0.17 | 0.16 | 0.17 | 0 |
| 12th Dec 2025 (Fri) | 0.16 | 0.17 | 0.16 | 0.17 | 0 |
| 11th Dec 2025 (Thu) | 0.16 | 0.17 | 0.16 | 0.17 | 0 |
| 10th Dec 2025 (Wed) | 0.16 | 0.17 | 0.16 | 0.17 | 0 |
| 9th Dec 2025 (Tue) | 0.16 | 0.17 | 0.16 | 0.17 | 0 |
| 8th Dec 2025 (Mon) | 0.16 | 0.17 | 0.16 | 0.17 | 0 |