Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2292 0.2292 0.22 0.22 0
2nd Apr 2026 (Thu) 0.2292 0.2292 0.22 0.22 0
1st Apr 2026 (Wed) 0.2292 0.2292 0.22 0.22 0
31st Mar 2026 (Tue) 0.2292 0.2292 0.22 0.22 0
30th Mar 2026 (Mon) 0.2292 0.26 0.2292 0.26 0
27th Mar 2026 (Fri) 0.2292 0.28 0.2292 0.28 0
26th Mar 2026 (Thu) 0.2292 0.25 0.2292 0.25 0
25th Mar 2026 (Wed) 0.2292 0.265 0.2292 0.265 0
24th Mar 2026 (Tue) 0.2292 0.2292 0.2111 0.2111 0
23rd Mar 2026 (Mon) 0.2292 0.2292 0.2111 0.2111 1,614
20th Mar 2026 (Fri) 0.2202 0.2202 0.2202 0.2227 500
19th Mar 2026 (Thu) 0.25 0.3065 0.25 0.3065 0
18th Mar 2026 (Wed) 0.25 0.27 0.25 0.27 0
17th Mar 2026 (Tue) 0.25 0.27 0.25 0.27 0
16th Mar 2026 (Mon) 0.25 0.27 0.25 0.27 0
13th Mar 2026 (Fri) 0.25 0.25 0.2129 0.24 1,600
12th Mar 2026 (Thu) 0.2478 0.2478 0.2356 0.2356 0
11th Mar 2026 (Wed) 0.2478 0.2652 0.2478 0.2652 0
10th Mar 2026 (Tue) 0.2478 0.26 0.2478 0.26 400
9th Mar 2026 (Mon) 0.247 0.2601 0.247 0.27 350
6th Mar 2026 (Fri) 0.2595 0.2595 0.25 0.25 0
5th Mar 2026 (Thu) 0.2595 0.26 0.2595 0.24 181
4th Mar 2026 (Wed) 0.25 0.25 0.2125 0.24 11,049
3rd Mar 2026 (Tue) 0.225 0.225 0.19 0.19 24
2nd Mar 2026 (Mon) 0.225 0.225 0.22 0.22 0
27th Feb 2026 (Fri) 0.225 0.225 0.22 0.22 0
26th Feb 2026 (Thu) 0.225 0.225 0.1801 0.1801 0
25th Feb 2026 (Wed) 0.225 0.225 0.19 0.19 0
24th Feb 2026 (Tue) 0.225 0.25 0.225 0.25 0
23rd Feb 2026 (Mon) 0.225 0.25 0.225 0.25 0
20th Feb 2026 (Fri) 0.225 0.26 0.225 0.26 4
19th Feb 2026 (Thu) 0.225 0.225 0.2196 0.2275 2,600
18th Feb 2026 (Wed) 0.2225 0.2225 0.22 0.22 0
17th Feb 2026 (Tue) 0.2225 0.2225 0.22 0.22 0
16th Feb 2026 (Mon) 0.2225 0.2225 0.22 0.2001 3,167
13th Feb 2026 (Fri) 0.2225 0.2225 0.22 0.2001 3,167
12th Feb 2026 (Thu) 0.235 0.249 0.235 0.249 0
11th Feb 2026 (Wed) 0.235 0.235 0.235 0.2202 515
10th Feb 2026 (Tue) 0.21 0.22 0.2001 0.22 1,596
9th Feb 2026 (Mon) 0.22 0.2494 0.22 0.2494 0
6th Feb 2026 (Fri) 0.22 0.22 0.22 0.22 700
FTSE 100 Latest
Value10,436.29
Change71.50