| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 9th Jul 2026 (Thu) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 8th Jul 2026 (Wed) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 7th Jul 2026 (Tue) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 6th Jul 2026 (Mon) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 3rd Jul 2026 (Fri) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 2nd Jul 2026 (Thu) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 1st Jul 2026 (Wed) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 30th Jun 2026 (Tue) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 29th Jun 2026 (Mon) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 26th Jun 2026 (Fri) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 25th Jun 2026 (Thu) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 24th Jun 2026 (Wed) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 23rd Jun 2026 (Tue) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 22nd Jun 2026 (Mon) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 19th Jun 2026 (Fri) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 18th Jun 2026 (Thu) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 17th Jun 2026 (Wed) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 16th Jun 2026 (Tue) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 15th Jun 2026 (Mon) | 9.20 | 9.20 | 5.80 | 5.80 | 0 |
| 12th Jun 2026 (Fri) | 9.20 | 11.31 | 3.59 | 5.80 | 82,511 |
| 11th Jun 2026 (Thu) | 10.215 | 12.21 | 10.06 | 11.02 | 8,989 |
| 10th Jun 2026 (Wed) | 12.17 | 12.17 | 9.21 | 9.21 | 43 |
| 9th Jun 2026 (Tue) | 12.17 | 12.17 | 9.70 | 9.70 | 14 |
| 8th Jun 2026 (Mon) | 12.17 | 12.30 | 10.10 | 10.10 | 2,694 |
| 5th Jun 2026 (Fri) | 10.54 | 10.54 | 9.80 | 9.80 | 0 |
| 4th Jun 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.00 | 102 |
| 3rd Jun 2026 (Wed) | 10.20 | 10.68 | 10.20 | 10.68 | 37 |
| 2nd Jun 2026 (Tue) | 10.20 | 10.20 | 10.00 | 10.00 | 6 |
| 1st Jun 2026 (Mon) | 10.20 | 10.76 | 10.20 | 10.76 | 263 |
| 29th May 2026 (Fri) | 10.20 | 10.20 | 9.66 | 9.66 | 29 |
| 28th May 2026 (Thu) | 10.20 | 10.20 | 9.2501 | 9.2501 | 89 |
| 27th May 2026 (Wed) | 10.20 | 12.02 | 10.20 | 10.01 | 4,153 |
| 26th May 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.08 | 629 |
| 25th May 2026 (Mon) | 8.37 | 9.49 | 8.37 | 8.75 | 1,960 |
| 22nd May 2026 (Fri) | 8.37 | 9.49 | 8.37 | 8.75 | 1,960 |
| 21st May 2026 (Thu) | 8.35 | 8.90 | 7.57 | 7.52 | 550 |
| 20th May 2026 (Wed) | 9.10 | 9.32 | 8.90 | 8.90 | 102 |
| 19th May 2026 (Tue) | 8.50 | 8.50 | 8.02 | 8.02 | 42 |
| 18th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 7.81 | 691 |
| 15th May 2026 (Fri) | 8.50 | 8.57 | 8.50 | 8.60 | 330 |
| 14th May 2026 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 25 |
| 13th May 2026 (Wed) | 8.15 | 10.02 | 8.15 | 8.81 | 1,341 |
| 12th May 2026 (Tue) | 8.55 | 8.55 | 7.63 | 7.6001 | 1,163 |
| 11th May 2026 (Mon) | 8.00 | 11.00 | 7.80 | 8.605 | 25,556 |