| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.10 | 9.32 | 8.90 | 8.90 | 102 |
| 19th May 2026 (Tue) | 8.50 | 8.50 | 8.02 | 8.02 | 42 |
| 18th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 7.81 | 691 |
| 15th May 2026 (Fri) | 8.50 | 8.57 | 8.50 | 8.60 | 330 |
| 14th May 2026 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 25 |
| 13th May 2026 (Wed) | 8.15 | 10.02 | 8.15 | 8.81 | 1,341 |
| 12th May 2026 (Tue) | 8.55 | 8.55 | 7.63 | 7.6001 | 1,163 |
| 11th May 2026 (Mon) | 8.00 | 11.00 | 7.80 | 8.605 | 25,556 |
| 8th May 2026 (Fri) | 9.18 | 9.18 | 7.845 | 7.845 | 16 |
| 7th May 2026 (Thu) | 9.18 | 9.18 | 7.90 | 7.90 | 0 |
| 6th May 2026 (Wed) | 9.18 | 9.18 | 9.18 | 8.5495 | 0 |
| 5th May 2026 (Tue) | 8.95 | 8.95 | 8.45 | 8.45 | 168 |
| 4th May 2026 (Mon) | 8.95 | 8.95 | 8.95 | 8.51 | 31 |
| 1st May 2026 (Fri) | 9.00 | 9.20 | 8.09 | 8.70 | 673 |
| 30th Apr 2026 (Thu) | 9.47 | 10.15 | 9.14 | 9.25 | 5,532 |
| 29th Apr 2026 (Wed) | 10.67 | 10.67 | 9.44 | 10.01 | 1,343 |
| 28th Apr 2026 (Tue) | 7.76 | 7.81 | 7.76 | 7.81 | 13 |
| 27th Apr 2026 (Mon) | 7.76 | 7.90 | 7.76 | 7.90 | 26 |
| 24th Apr 2026 (Fri) | 7.76 | 8.70 | 7.76 | 8.70 | 39 |
| 23rd Apr 2026 (Thu) | 7.76 | 7.76 | 7.76 | 8.20 | 630 |
| 22nd Apr 2026 (Wed) | 8.16 | 8.3487 | 8.16 | 8.3487 | 22 |
| 21st Apr 2026 (Tue) | 8.16 | 8.42 | 8.16 | 8.08 | 229 |
| 20th Apr 2026 (Mon) | 7.50 | 8.24 | 7.50 | 8.25 | 262 |
| 17th Apr 2026 (Fri) | 8.04 | 8.04 | 7.55 | 7.55 | 59 |
| 16th Apr 2026 (Thu) | 8.04 | 8.04 | 7.45 | 7.18 | 845 |
| 15th Apr 2026 (Wed) | 8.00 | 8.16 | 8.00 | 8.27 | 598 |
| 14th Apr 2026 (Tue) | 8.00 | 8.00 | 7.75 | 7.75 | 864 |
| 13th Apr 2026 (Mon) | 7.35 | 8.88 | 7.35 | 7.70 | 1,798 |
| 10th Apr 2026 (Fri) | 6.50 | 6.50 | 6.50 | 7.57 | 1,508 |
| 9th Apr 2026 (Thu) | 8.14 | 9.00 | 7.00 | 7.35 | 3,898 |
| 8th Apr 2026 (Wed) | 6.02 | 6.175 | 6.02 | 6.175 | 24 |
| 7th Apr 2026 (Tue) | 6.02 | 6.02 | 6.00 | 6.00 | 19 |
| 6th Apr 2026 (Mon) | 6.02 | 6.02 | 6.00 | 6.08 | 17 |
| 3rd Apr 2026 (Fri) | 5.60 | 5.66 | 5.60 | 5.96 | 1,458 |
| 2nd Apr 2026 (Thu) | 5.60 | 5.66 | 5.60 | 5.96 | 1,458 |
| 1st Apr 2026 (Wed) | 5.41 | 5.41 | 5.25 | 5.52 | 675 |
| 31st Mar 2026 (Tue) | 7.51 | 7.51 | 6.4499 | 6.4499 | 17 |
| 30th Mar 2026 (Mon) | 7.51 | 7.51 | 5.53 | 5.53 | 0 |
| 27th Mar 2026 (Fri) | 7.51 | 7.51 | 6.45 | 6.45 | 0 |
| 26th Mar 2026 (Thu) | 7.51 | 7.51 | 6.52 | 6.52 | 0 |
| 25th Mar 2026 (Wed) | 7.51 | 7.60 | 6.77 | 6.7875 | 402 |
| 24th Mar 2026 (Tue) | 7.52 | 7.90 | 7.52 | 7.90 | 20 |
| 23rd Mar 2026 (Mon) | 7.52 | 8.18 | 7.52 | 8.18 | 11 |