Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.53 10.53 10.53 10.60 439
5th Feb 2026 (Thu) 11.00 11.00 10.62 10.62 21
4th Feb 2026 (Wed) 11.00 11.00 10.62 10.62 2
3rd Feb 2026 (Tue) 11.00 11.00 10.90 10.57 52
2nd Feb 2026 (Mon) 11.29 11.29 10.90 10.64 909
30th Jan 2026 (Fri) 11.53 11.53 10.20 10.47 10
29th Jan 2026 (Thu) 10.56 10.56 10.52 10.52 0
28th Jan 2026 (Wed) 10.56 10.56 10.55 10.55 0
27th Jan 2026 (Tue) 10.56 10.56 10.55 10.55 0
26th Jan 2026 (Mon) 10.56 10.5701 10.56 10.5701 0
23rd Jan 2026 (Fri) 10.56 10.56 10.56 10.559 600
22nd Jan 2026 (Thu) 10.57 10.57 10.57 10.57 97
21st Jan 2026 (Wed) 10.57 10.57 10.57 10.575 1,094
20th Jan 2026 (Tue) 10.54 10.59 10.54 10.59 0
19th Jan 2026 (Mon) 10.54 10.59 10.54 10.59 7
16th Jan 2026 (Fri) 10.54 10.59 10.54 10.59 7
15th Jan 2026 (Thu) 10.54 10.55 10.54 10.55 1,000
14th Jan 2026 (Wed) 10.55 10.55 10.55 10.54 0
13th Jan 2026 (Tue) 10.59 10.59 10.5869 10.5869 0
12th Jan 2026 (Mon) 10.59 10.59 10.5869 10.5869 0
9th Jan 2026 (Fri) 10.59 10.59 10.5898 10.5898 500
8th Jan 2026 (Thu) 10.59 10.59 10.55 10.55 0
7th Jan 2026 (Wed) 10.59 10.59 10.57 10.57 0
6th Jan 2026 (Tue) 10.59 10.59 10.57 10.57 0
5th Jan 2026 (Mon) 10.59 10.59 10.59 10.59 0
2nd Jan 2026 (Fri) 10.59 10.59 10.59 10.59 103
1st Jan 2026 (Thu) 10.59 10.59 10.54 10.54 20
31st Dec 2025 (Wed) 10.59 10.59 10.54 10.54 20
30th Dec 2025 (Tue) 10.59 10.59 10.54 10.54 0
29th Dec 2025 (Mon) 10.59 10.59 10.59 10.545 0
26th Dec 2025 (Fri) 10.52 10.5599 10.52 10.5599 0
25th Dec 2025 (Thu) 10.52 10.61 10.52 10.61 0
24th Dec 2025 (Wed) 10.52 10.61 10.52 10.61 0
23rd Dec 2025 (Tue) 10.52 10.59 10.52 10.59 0
22nd Dec 2025 (Mon) 10.52 10.60 10.52 10.60 0
19th Dec 2025 (Fri) 10.52 10.53 10.52 10.53 162
18th Dec 2025 (Thu) 10.52 10.565 10.52 10.55 300
17th Dec 2025 (Wed) 10.52 10.52 10.52 10.5202 0
16th Dec 2025 (Tue) 10.53 10.62 10.53 10.62 0
15th Dec 2025 (Mon) 10.53 10.56 10.53 10.56 10
12th Dec 2025 (Fri) 10.53 10.54 10.51 10.545 894
11th Dec 2025 (Thu) 10.53 10.53 10.53 10.58 6,624
10th Dec 2025 (Wed) 10.62 10.75 10.53 10.54 555
9th Dec 2025 (Tue) 10.50 10.5055 10.50 10.5055 17,595
8th Dec 2025 (Mon) 10.50 10.50 10.49 10.49 12
FTSE 100 Latest
Value10,369.75
Change60.53