| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.53 | 10.54 | 10.51 | 10.545 | 894 |
| 11th Dec 2025 (Thu) | 10.53 | 10.53 | 10.53 | 10.58 | 6,624 |
| 10th Dec 2025 (Wed) | 10.62 | 10.75 | 10.53 | 10.54 | 555 |
| 9th Dec 2025 (Tue) | 10.50 | 10.5055 | 10.50 | 10.5055 | 17,595 |
| 8th Dec 2025 (Mon) | 10.50 | 10.50 | 10.49 | 10.49 | 12 |
| 5th Dec 2025 (Fri) | 10.50 | 10.51 | 10.50 | 10.51 | 1,006 |
| 4th Dec 2025 (Thu) | 10.50 | 10.50 | 10.42 | 10.42 | 1 |
| 3rd Dec 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2nd Dec 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 1st Dec 2025 (Mon) | 10.40 | 10.49 | 10.40 | 10.49 | 0 |
| 28th Nov 2025 (Fri) | 10.40 | 10.50 | 10.40 | 10.50 | 12 |
| 27th Nov 2025 (Thu) | 10.40 | 10.50 | 10.40 | 10.50 | 0 |
| 26th Nov 2025 (Wed) | 10.40 | 10.50 | 10.40 | 10.50 | 0 |
| 25th Nov 2025 (Tue) | 10.40 | 10.50 | 10.40 | 10.50 | 0 |
| 24th Nov 2025 (Mon) | 10.40 | 10.49 | 10.40 | 10.49 | 0 |
| 21st Nov 2025 (Fri) | 10.40 | 10.49 | 10.40 | 10.49 | 0 |
| 20th Nov 2025 (Thu) | 10.40 | 10.45 | 10.40 | 10.45 | 8,100 |
| 19th Nov 2025 (Wed) | 10.40 | 10.45 | 10.40 | 10.45 | 0 |
| 18th Nov 2025 (Tue) | 10.40 | 10.41 | 10.40 | 10.41 | 0 |
| 17th Nov 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 14th Nov 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 13th Nov 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 12th Nov 2025 (Wed) | 10.40 | 10.41 | 10.40 | 10.41 | 0 |
| 11th Nov 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.41 | 0 |
| 10th Nov 2025 (Mon) | 10.385 | 10.39 | 10.385 | 10.39 | 0 |
| 7th Nov 2025 (Fri) | 10.385 | 10.39 | 10.385 | 10.39 | 0 |
| 6th Nov 2025 (Thu) | 10.385 | 10.39 | 10.385 | 10.39 | 0 |
| 5th Nov 2025 (Wed) | 10.385 | 10.39 | 10.385 | 10.39 | 0 |
| 4th Nov 2025 (Tue) | 10.385 | 10.39 | 10.385 | 10.39 | 0 |
| 3rd Nov 2025 (Mon) | 10.385 | 10.39 | 10.385 | 10.39 | 0 |
| 31st Oct 2025 (Fri) | 10.385 | 10.385 | 10.37 | 10.37 | 0 |
| 30th Oct 2025 (Thu) | 10.385 | 10.385 | 10.37 | 10.37 | 0 |
| 29th Oct 2025 (Wed) | 10.385 | 10.385 | 10.385 | 10.39 | 400 |
| 28th Oct 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 27th Oct 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 510 |
| 24th Oct 2025 (Fri) | 10.37 | 10.37 | 10.36 | 10.36 | 0 |
| 23rd Oct 2025 (Thu) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 22nd Oct 2025 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 21st Oct 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 20th Oct 2025 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 888 |
| 17th Oct 2025 (Fri) | 10.37 | 10.37 | 10.35 | 10.35 | 0 |
| 16th Oct 2025 (Thu) | 10.37 | 10.37 | 10.35 | 10.35 | 0 |
| 15th Oct 2025 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 14th Oct 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |