| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.60 | 5.66 | 5.60 | 5.96 | 1,458 |
| 2nd Apr 2026 (Thu) | 5.60 | 5.66 | 5.60 | 5.96 | 1,458 |
| 1st Apr 2026 (Wed) | 5.41 | 5.41 | 5.25 | 5.52 | 675 |
| 31st Mar 2026 (Tue) | 7.51 | 7.51 | 6.4499 | 6.4499 | 17 |
| 30th Mar 2026 (Mon) | 7.51 | 7.51 | 5.53 | 5.53 | 0 |
| 27th Mar 2026 (Fri) | 7.51 | 7.51 | 6.45 | 6.45 | 0 |
| 26th Mar 2026 (Thu) | 7.51 | 7.51 | 6.52 | 6.52 | 0 |
| 25th Mar 2026 (Wed) | 7.51 | 7.60 | 6.77 | 6.7875 | 402 |
| 24th Mar 2026 (Tue) | 7.52 | 7.90 | 7.52 | 7.90 | 20 |
| 23rd Mar 2026 (Mon) | 7.52 | 8.18 | 7.52 | 8.18 | 11 |
| 20th Mar 2026 (Fri) | 7.52 | 8.34 | 7.52 | 8.15 | 0 |
| 19th Mar 2026 (Thu) | 8.40 | 8.40 | 7.40 | 8.05 | 2,059 |
| 18th Mar 2026 (Wed) | 8.30 | 9.35 | 8.02 | 8.40 | 1,331 |
| 17th Mar 2026 (Tue) | 8.29 | 8.90 | 8.15 | 8.25 | 1,231 |
| 16th Mar 2026 (Mon) | 8.25 | 9.30 | 8.25 | 8.65 | 1 |
| 13th Mar 2026 (Fri) | 9.50 | 9.50 | 8.65 | 8.65 | 103 |
| 12th Mar 2026 (Thu) | 9.50 | 9.50 | 8.99 | 8.99 | 1 |
| 11th Mar 2026 (Wed) | 9.50 | 9.50 | 8.50 | 8.50 | 1 |
| 10th Mar 2026 (Tue) | 9.50 | 9.50 | 9.10 | 9.05 | 0 |
| 9th Mar 2026 (Mon) | 9.60 | 10.25 | 9.30 | 9.30 | 8 |
| 6th Mar 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 1,069 |
| 5th Mar 2026 (Thu) | 9.16 | 9.16 | 8.80 | 9.88 | 0 |
| 4th Mar 2026 (Wed) | 11.48 | 12.25 | 11.35 | 10.55 | 4,734 |
| 3rd Mar 2026 (Tue) | 12.00 | 12.00 | 11.87 | 11.87 | 145 |
| 2nd Mar 2026 (Mon) | 12.00 | 12.00 | 12.00 | 11.97 | 0 |
| 27th Feb 2026 (Fri) | 12.00 | 12.00 | 12.00 | 11.85 | 8 |
| 26th Feb 2026 (Thu) | 12.54 | 12.54 | 11.80 | 11.80 | 0 |
| 25th Feb 2026 (Wed) | 12.54 | 12.54 | 11.60 | 11.60 | 0 |
| 24th Feb 2026 (Tue) | 12.54 | 12.54 | 10.77 | 10.77 | 0 |
| 23rd Feb 2026 (Mon) | 12.54 | 12.54 | 10.77 | 10.77 | 55 |
| 20th Feb 2026 (Fri) | 12.54 | 12.54 | 10.845 | 10.845 | 1 |
| 19th Feb 2026 (Thu) | 12.54 | 12.54 | 11.25 | 11.25 | 33 |
| 18th Feb 2026 (Wed) | 12.54 | 12.54 | 11.28 | 11.28 | 412 |
| 17th Feb 2026 (Tue) | 12.54 | 12.62 | 11.73 | 12.00 | 121 |
| 16th Feb 2026 (Mon) | 11.50 | 13.50 | 11.50 | 12.71 | 183 |
| 13th Feb 2026 (Fri) | 11.50 | 13.50 | 11.50 | 12.71 | 183 |
| 12th Feb 2026 (Thu) | 10.80 | 11.48 | 10.80 | 11.48 | 13 |
| 11th Feb 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.72 | 139 |
| 10th Feb 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 116 |
| 9th Feb 2026 (Mon) | 10.53 | 10.53 | 10.03 | 10.03 | 44 |
| 6th Feb 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.60 | 439 |