Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPT.US) Share Price

Price $5.66 on 03-04-2026 at 22:47:28
Change $0.48 8.05%
Buy $5.90
Sell $3.88
Last Trade: -
Day's Volume: 1,458
Last Close: $5.96
Open: $5.60
ISIN: KYG4627B1032
Day's Range $5.60 - $5.66
52wk Range: $5.25 - $13.50
Market Capitalisation: $N/A
VWAP: $6.038027
Shares in Issue: N/A

Horizon Space A (HSPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Space A trades

Horizon Space A (HSPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.60 5.66 5.60 5.96 1,458
2nd Apr 2026 (Thu) 5.60 5.66 5.60 5.96 1,458
1st Apr 2026 (Wed) 5.41 5.41 5.25 5.52 675
31st Mar 2026 (Tue) 7.51 7.51 6.4499 6.4499 17
30th Mar 2026 (Mon) 7.51 7.51 5.53 5.53 0
27th Mar 2026 (Fri) 7.51 7.51 6.45 6.45 0
26th Mar 2026 (Thu) 7.51 7.51 6.52 6.52 0
25th Mar 2026 (Wed) 7.51 7.60 6.77 6.7875 402
24th Mar 2026 (Tue) 7.52 7.90 7.52 7.90 20
23rd Mar 2026 (Mon) 7.52 8.18 7.52 8.18 11
20th Mar 2026 (Fri) 7.52 8.34 7.52 8.15 0
19th Mar 2026 (Thu) 8.40 8.40 7.40 8.05 2,059
18th Mar 2026 (Wed) 8.30 9.35 8.02 8.40 1,331
17th Mar 2026 (Tue) 8.29 8.90 8.15 8.25 1,231
16th Mar 2026 (Mon) 8.25 9.30 8.25 8.65 1
13th Mar 2026 (Fri) 9.50 9.50 8.65 8.65 103
12th Mar 2026 (Thu) 9.50 9.50 8.99 8.99 1
11th Mar 2026 (Wed) 9.50 9.50 8.50 8.50 1
10th Mar 2026 (Tue) 9.50 9.50 9.10 9.05 0
9th Mar 2026 (Mon) 9.60 10.25 9.30 9.30 8
6th Mar 2026 (Fri) 9.50 9.50 9.50 9.50 1,069
5th Mar 2026 (Thu) 9.16 9.16 8.80 9.88 0
See more Horizon Space A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered