| Price | $10.53 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.09 -0.85% |
| Buy | $11.00 |
| Sell | $7.79 |
| Last Trade: | Buy 1.00 at $10.96 |
| Day's Volume: | 439 |
| Last Close: | $10.60 |
| Open: | $10.53 |
| ISIN: | KYG4627B1032 |
| Day's Range | $10.53 - $10.53 |
| 52wk Range: | $10.21 - $14.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.7967 |
| Shares in Issue: | N/A |
Horizon Space A (HSPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.96 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 177 | $10.53 | Ordinary |
06:37:38 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Ordinary |
06:37:17 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Ordinary |
06:37:11 - 06-Feb-26 |
| Sell* | 31 | $12.00 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 10 | $11.29 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 6 | $11.29 | Ordinary |
04:19:21 - 06-Feb-26 |
| Buy* | 1 | $13.77 | Ordinary |
04:01:59 - 06-Feb-26 |
| Buy* | 1 | $13.77 | Ordinary |
04:01:11 - 06-Feb-26 |
