Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0263 0.038 0.0263 0.038 0
11th Dec 2025 (Thu) 0.0263 0.0387 0.0263 0.038 200
10th Dec 2025 (Wed) 0.0634 0.08 0.0551 0.053 16,316
9th Dec 2025 (Tue) 0.04 0.0628 0.04 0.0526 11,016
8th Dec 2025 (Mon) 0.0397 0.0397 0.0397 0.0396 900
5th Dec 2025 (Fri) 0.0386 0.0389 0.0382 0.0397 1,290
4th Dec 2025 (Thu) 0.0432 0.0432 0.0389 0.0389 700
3rd Dec 2025 (Wed) 0.075 0.075 0.0463 0.0463 310
2nd Dec 2025 (Tue) 0.075 0.075 0.075 0.075 100
1st Dec 2025 (Mon) 0.063 0.063 0.045 0.0404 1,100
28th Nov 2025 (Fri) 0.0601 0.0601 0.06 0.06 0
27th Nov 2025 (Thu) 0.0601 0.0794 0.0601 0.0794 0
26th Nov 2025 (Wed) 0.0601 0.0794 0.0601 0.0794 0
25th Nov 2025 (Tue) 0.0601 0.0794 0.0601 0.0794 0
24th Nov 2025 (Mon) 0.0601 0.0794 0.0601 0.0794 0
21st Nov 2025 (Fri) 0.0601 0.0774 0.0601 0.0774 0
20th Nov 2025 (Thu) 0.0601 0.0848 0.0601 0.0848 0
19th Nov 2025 (Wed) 0.0601 0.0848 0.0601 0.0848 0
18th Nov 2025 (Tue) 0.0601 0.0601 0.0601 0.0601 0
17th Nov 2025 (Mon) 0.075 0.075 0.062 0.062 0
14th Nov 2025 (Fri) 0.075 0.0762 0.075 0.0762 0
13th Nov 2025 (Thu) 0.075 0.0846 0.075 0.0843 713
12th Nov 2025 (Wed) 0.078 0.079 0.078 0.0799 1,270
11th Nov 2025 (Tue) 0.0699 0.0776 0.0699 0.0776 0
10th Nov 2025 (Mon) 0.0699 0.0777 0.0699 0.0777 0
7th Nov 2025 (Fri) 0.0699 0.0777 0.0699 0.0777 0
6th Nov 2025 (Thu) 0.0699 0.0699 0.0699 0.0699 200
5th Nov 2025 (Wed) 0.0799 0.0799 0.0701 0.0701 0
4th Nov 2025 (Tue) 0.0799 0.0799 0.078 0.078 0
3rd Nov 2025 (Mon) 0.0799 0.0799 0.078 0.078 547
31st Oct 2025 (Fri) 0.0652 0.078 0.0652 0.078 0
30th Oct 2025 (Thu) 0.0652 0.078 0.0652 0.078 0
29th Oct 2025 (Wed) 0.0652 0.0779 0.0652 0.0777 500
28th Oct 2025 (Tue) 0.0699 0.07 0.0699 0.07 0
27th Oct 2025 (Mon) 0.0699 0.0699 0.0699 0.0699 100
24th Oct 2025 (Fri) 0.0748 0.0779 0.0748 0.0779 0
23rd Oct 2025 (Thu) 0.0748 0.0778 0.0748 0.0735 2,800
22nd Oct 2025 (Wed) 0.0756 0.0756 0.0735 0.066 600
21st Oct 2025 (Tue) 0.05 0.078 0.0499 0.056 29,782
20th Oct 2025 (Mon) 0.0474 0.0486 0.0474 0.0439 685
17th Oct 2025 (Fri) 0.035 0.035 0.035 0.0412 530
16th Oct 2025 (Thu) 0.045 0.045 0.0422 0.0422 0
15th Oct 2025 (Wed) 0.045 0.0499 0.0377 0.0495 8,675
14th Oct 2025 (Tue) 0.0336 0.038 0.0336 0.038 24
FTSE 100 Latest
Value9,649.03
Change-54.13