Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0472 0.0472 0.0471 0.0471 0
17th Jul 2025 (Thu) 0.0472 0.0472 0.0472 0.0472 1,799
16th Jul 2025 (Wed) 0.04 0.0416 0.04 0.0416 903
15th Jul 2025 (Tue) 0.0409 0.0409 0.0409 0.0417 100
14th Jul 2025 (Mon) 0.0402 0.0418 0.0402 0.0418 0
11th Jul 2025 (Fri) 0.0402 0.0418 0.0402 0.0418 0
10th Jul 2025 (Thu) 0.0402 0.0457 0.03 0.043 31,500
9th Jul 2025 (Wed) 0.0495 0.0495 0.0495 0.0496 110
8th Jul 2025 (Tue) 0.05 0.05 0.05 0.05 0
7th Jul 2025 (Mon) 0.05 0.05 0.0474 0.0474 0
4th Jul 2025 (Fri) 0.05 0.0501 0.05 0.0501 0
3rd Jul 2025 (Thu) 0.05 0.0501 0.05 0.0501 0
2nd Jul 2025 (Wed) 0.05 0.055 0.05 0.0501 11,000
1st Jul 2025 (Tue) 0.04 0.04 0.04 0.0458 0
30th Jun 2025 (Mon) 0.04 0.04 0.04 0.04 64,100
27th Jun 2025 (Fri) 0.04 0.04 0.04 0.04 0
26th Jun 2025 (Thu) 0.04 0.0439 0.04 0.04 2,100
25th Jun 2025 (Wed) 0.025 0.034 0.025 0.034 0
24th Jun 2025 (Tue) 0.025 0.034 0.025 0.034 43,285
23rd Jun 2025 (Mon) 0.025 0.025 0.025 0.0255 35,707
20th Jun 2025 (Fri) 0.0255 0.0255 0.0255 0.0255 1,000
19th Jun 2025 (Thu) 0.0249 0.0249 0.0248 0.025 600
18th Jun 2025 (Wed) 0.0249 0.0249 0.0248 0.025 600
17th Jun 2025 (Tue) 0.0255 0.0255 0.0199 0.0199 0
16th Jun 2025 (Mon) 0.0255 0.0255 0.02 0.02 0
13th Jun 2025 (Fri) 0.0255 0.0255 0.0201 0.0201 10
12th Jun 2025 (Thu) 0.0255 0.0255 0.0255 0.0254 100
11th Jun 2025 (Wed) 0.02 0.02 0.02 0.02 175
10th Jun 2025 (Tue) 0.0238 0.025 0.0238 0.025 0
9th Jun 2025 (Mon) 0.0238 0.0238 0.02 0.025 51,236
6th Jun 2025 (Fri) 0.023 0.0237 0.023 0.0237 0
5th Jun 2025 (Thu) 0.023 0.0251 0.02 0.02 30,602
4th Jun 2025 (Wed) 0.0267 0.0267 0.02 0.02 20,794
3rd Jun 2025 (Tue) 0.0258 0.0258 0.0225 0.0225 0
2nd Jun 2025 (Mon) 0.0258 0.0258 0.0225 0.0225 0
30th May 2025 (Fri) 0.0258 0.0258 0.0225 0.0225 53
29th May 2025 (Thu) 0.0258 0.0258 0.0258 0.0201 3,690
28th May 2025 (Wed) 0.0199 0.0199 0.0199 0.0199 0
27th May 2025 (Tue) 0.0199 0.0199 0.0199 0.0199 0
26th May 2025 (Mon) 0.0199 0.0199 0.0199 0.0199 0
23rd May 2025 (Fri) 0.0199 0.0199 0.0199 0.0199 0
22nd May 2025 (Thu) 0.0199 0.0199 0.0199 0.0199 0
21st May 2025 (Wed) 0.02 0.02 0.02 0.02 0
FTSE 100 Latest
Value8,993.85
Change1.73