Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.50 12.50 12.17 12.17 0
11th Dec 2025 (Thu) 12.50 13.40 12.01 12.17 10,570
10th Dec 2025 (Wed) 20.61 29.64 15.12 15.02 67,473
9th Dec 2025 (Tue) 12.33 15.01 12.33 17.50 294,409
8th Dec 2025 (Mon) 12.66 12.66 12.30 12.30 35
5th Dec 2025 (Fri) 12.66 12.66 12.30 12.30 0
4th Dec 2025 (Thu) 12.66 12.66 12.30 12.30 0
3rd Dec 2025 (Wed) 12.66 12.66 12.66 12.66 100
2nd Dec 2025 (Tue) 12.52 12.61 12.52 12.61 0
1st Dec 2025 (Mon) 12.52 12.57 12.52 12.61 263
28th Nov 2025 (Fri) 12.95 12.95 12.51 12.51 0
27th Nov 2025 (Thu) 12.95 12.95 12.51 12.51 0
26th Nov 2025 (Wed) 12.95 12.95 12.51 12.51 0
25th Nov 2025 (Tue) 12.95 12.95 12.51 12.51 0
24th Nov 2025 (Mon) 12.95 12.95 12.51 12.51 0
21st Nov 2025 (Fri) 12.95 12.95 12.73 12.73 0
20th Nov 2025 (Thu) 12.95 12.95 12.81 12.81 0
19th Nov 2025 (Wed) 12.95 12.95 12.81 12.81 0
18th Nov 2025 (Tue) 12.95 12.95 12.81 12.81 0
17th Nov 2025 (Mon) 12.95 12.95 12.81 12.81 113
14th Nov 2025 (Fri) 12.95 13.20 12.95 13.20 0
13th Nov 2025 (Thu) 12.95 12.95 12.85 12.85 0
12th Nov 2025 (Wed) 12.95 13.30 12.95 13.30 0
11th Nov 2025 (Tue) 12.95 13.4217 12.95 13.4217 0
10th Nov 2025 (Mon) 12.95 12.95 12.51 12.51 0
7th Nov 2025 (Fri) 12.95 12.95 12.95 12.51 427
6th Nov 2025 (Thu) 12.31 12.60 12.31 12.60 0
5th Nov 2025 (Wed) 12.31 12.31 12.31 12.51 20
4th Nov 2025 (Tue) 13.57 13.57 12.71 12.71 0
3rd Nov 2025 (Mon) 13.57 13.57 12.71 12.71 45
31st Oct 2025 (Fri) 13.57 13.57 12.71 12.71 0
30th Oct 2025 (Thu) 13.57 13.57 13.01 13.01 33
29th Oct 2025 (Wed) 13.57 13.57 12.71 12.71 0
28th Oct 2025 (Tue) 13.57 13.62 12.89 13.00 700
27th Oct 2025 (Mon) 13.50 13.50 12.89 12.89 0
24th Oct 2025 (Fri) 13.50 13.50 12.69 12.69 0
23rd Oct 2025 (Thu) 13.50 13.50 12.49 12.50 3,912
22nd Oct 2025 (Wed) 12.50 12.52 12.50 12.52 1
21st Oct 2025 (Tue) 12.49 12.52 12.48 12.47 702
20th Oct 2025 (Mon) 13.27 13.27 12.34 12.34 901
17th Oct 2025 (Fri) 12.35 12.50 12.35 12.50 0
16th Oct 2025 (Thu) 12.35 12.35 12.35 12.34 0
15th Oct 2025 (Wed) 12.29 12.44 12.29 12.44 0
14th Oct 2025 (Tue) 12.29 12.34 12.29 12.34 1,600
FTSE 100 Latest
Value9,649.03
Change-54.13