| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.30 | 12.30 | 12.05 | 12.05 | 0 |
| 17th Jul 2025 (Thu) | 12.30 | 12.30 | 12.16 | 12.16 | 0 |
| 16th Jul 2025 (Wed) | 12.30 | 12.30 | 12.20 | 12.20 | 0 |
| 15th Jul 2025 (Tue) | 12.30 | 12.30 | 12.02 | 12.02 | 0 |
| 14th Jul 2025 (Mon) | 12.30 | 12.30 | 12.20 | 12.20 | 0 |
| 11th Jul 2025 (Fri) | 12.30 | 12.30 | 12.02 | 12.02 | 0 |
| 10th Jul 2025 (Thu) | 12.30 | 12.30 | 12.02 | 12.02 | 0 |
| 9th Jul 2025 (Wed) | 12.30 | 12.30 | 12.02 | 12.02 | 0 |
| 8th Jul 2025 (Tue) | 12.30 | 12.30 | 12.02 | 12.02 | 0 |
| 7th Jul 2025 (Mon) | 12.30 | 12.30 | 12.01 | 12.01 | 0 |
| 4th Jul 2025 (Fri) | 12.30 | 12.30 | 12.01 | 12.01 | 0 |
| 3rd Jul 2025 (Thu) | 12.30 | 12.30 | 12.01 | 12.01 | 0 |
| 2nd Jul 2025 (Wed) | 12.30 | 12.30 | 11.98 | 11.98 | 0 |
| 1st Jul 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.01 | 0 |
| 30th Jun 2025 (Mon) | 12.30 | 12.30 | 12.30 | 11.99 | 199 |
| 27th Jun 2025 (Fri) | 12.48 | 12.48 | 12.00 | 12.00 | 0 |
| 26th Jun 2025 (Thu) | 12.48 | 12.48 | 12.00 | 12.00 | 101 |
| 25th Jun 2025 (Wed) | 12.48 | 12.48 | 11.99 | 11.99 | 0 |
| 24th Jun 2025 (Tue) | 12.48 | 12.50 | 12.48 | 11.99 | 1,004 |
| 23rd Jun 2025 (Mon) | 12.98 | 15.00 | 11.50 | 11.82 | 3,326 |
| 20th Jun 2025 (Fri) | 13.08 | 13.08 | 12.21 | 12.21 | 29 |
| 19th Jun 2025 (Thu) | 13.08 | 13.38 | 12.34 | 12.50 | 877 |
| 18th Jun 2025 (Wed) | 13.08 | 13.38 | 12.34 | 12.50 | 877 |
| 17th Jun 2025 (Tue) | 13.23 | 13.23 | 12.525 | 11.97 | 0 |
| 16th Jun 2025 (Mon) | 12.10 | 12.89 | 12.10 | 12.89 | 0 |
| 13th Jun 2025 (Fri) | 12.10 | 12.89 | 12.10 | 12.89 | 0 |
| 12th Jun 2025 (Thu) | 12.10 | 12.22 | 12.10 | 12.22 | 0 |
| 11th Jun 2025 (Wed) | 12.10 | 12.22 | 12.10 | 12.22 | 500 |
| 10th Jun 2025 (Tue) | 12.14 | 12.21 | 12.14 | 12.21 | 0 |
| 9th Jun 2025 (Mon) | 12.14 | 12.21 | 12.14 | 12.21 | 0 |
| 6th Jun 2025 (Fri) | 12.14 | 12.21 | 12.14 | 12.21 | 0 |
| 5th Jun 2025 (Thu) | 12.14 | 12.14 | 11.98 | 11.98 | 0 |
| 4th Jun 2025 (Wed) | 12.14 | 12.21 | 12.14 | 12.21 | 0 |
| 3rd Jun 2025 (Tue) | 12.14 | 12.20 | 12.14 | 12.20 | 0 |
| 2nd Jun 2025 (Mon) | 12.14 | 12.40 | 12.14 | 12.40 | 0 |
| 30th May 2025 (Fri) | 12.14 | 12.40 | 12.14 | 12.40 | 0 |
| 29th May 2025 (Thu) | 12.14 | 12.14 | 12.11 | 12.11 | 0 |
| 28th May 2025 (Wed) | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| 27th May 2025 (Tue) | 12.07 | 12.07 | 12.07 | 12.07 | 109 |
| 26th May 2025 (Mon) | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| 23rd May 2025 (Fri) | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| 22nd May 2025 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| 21st May 2025 (Wed) | 12.06 | 12.06 | 12.06 | 12.06 | 0 |