Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudson Global I (HSONP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.30 9.30 9.30 9.30 0
18th Sep 2025 (Thu) 9.30 9.30 9.30 9.30 0
17th Sep 2025 (Wed) 9.30 9.30 9.30 9.30 0
16th Sep 2025 (Tue) 9.30 9.30 9.30 9.30 0
15th Sep 2025 (Mon) 9.30 9.30 9.30 9.30 0
12th Sep 2025 (Fri) 9.30 9.30 9.30 9.30 0
11th Sep 2025 (Thu) 9.30 9.30 9.30 9.30 0
10th Sep 2025 (Wed) 9.30 9.30 9.30 9.30 0
9th Sep 2025 (Tue) 9.30 9.30 9.30 9.30 0
8th Sep 2025 (Mon) 9.30 9.30 9.30 9.30 0
5th Sep 2025 (Fri) 9.30 9.30 9.30 9.30 0
4th Sep 2025 (Thu) 9.30 9.30 9.30 9.30 177
3rd Sep 2025 (Wed) 9.21 9.21 9.06 9.06 0
2nd Sep 2025 (Tue) 9.21 9.21 9.14 9.19 659
1st Sep 2025 (Mon) 9.18 9.18 9.15 9.15 115
29th Aug 2025 (Fri) 9.18 9.18 9.15 9.15 115
28th Aug 2025 (Thu) 9.18 9.18 9.18 9.22 101
27th Aug 2025 (Wed) 9.18 9.18 9.18 9.145 1,406
26th Aug 2025 (Tue) 9.38 9.38 9.29 9.29 594
25th Aug 2025 (Mon) 8.85 8.85 8.75 8.75 249
FTSE 100 Latest
Value9,216.67
Change-11.44