| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.66 | 9.875 | 9.66 | 9.875 | 0 |
| 18th Sep 2025 (Thu) | 9.66 | 9.875 | 9.66 | 9.875 | 0 |
| 17th Sep 2025 (Wed) | 9.66 | 9.875 | 9.66 | 9.875 | 0 |
| 16th Sep 2025 (Tue) | 9.66 | 9.875 | 9.66 | 9.875 | 0 |
| 15th Sep 2025 (Mon) | 9.66 | 9.875 | 9.66 | 9.875 | 0 |
| 12th Sep 2025 (Fri) | 9.66 | 9.875 | 9.66 | 9.875 | 0 |
| 11th Sep 2025 (Thu) | 9.66 | 9.875 | 9.66 | 9.875 | 0 |
| 10th Sep 2025 (Wed) | 9.66 | 9.875 | 9.66 | 9.875 | 0 |
| 9th Sep 2025 (Tue) | 9.66 | 9.875 | 9.66 | 9.875 | 0 |
| 8th Sep 2025 (Mon) | 9.66 | 9.875 | 9.66 | 9.875 | 0 |
| 5th Sep 2025 (Fri) | 9.66 | 9.875 | 9.66 | 9.875 | 0 |
| 4th Sep 2025 (Thu) | 9.66 | 9.67 | 9.66 | 9.875 | 977 |
| 3rd Sep 2025 (Wed) | 9.60 | 9.71 | 9.60 | 9.87 | 687 |
| 2nd Sep 2025 (Tue) | 9.55 | 9.55 | 9.53 | 9.52 | 6,527 |
| 1st Sep 2025 (Mon) | 9.69 | 9.69 | 9.60 | 9.41 | 540 |
| 29th Aug 2025 (Fri) | 9.69 | 9.69 | 9.60 | 9.41 | 540 |
| 28th Aug 2025 (Thu) | 9.69 | 9.69 | 9.55 | 9.67 | 838 |
| 27th Aug 2025 (Wed) | 9.60 | 9.60 | 9.60 | 9.45 | 168 |
| 26th Aug 2025 (Tue) | 9.07 | 9.16 | 9.07 | 9.16 | 782 |
| 25th Aug 2025 (Mon) | 8.66 | 8.80 | 8.49 | 8.67 | 5,135 |
| 22nd Aug 2025 (Fri) | 9.39 | 9.39 | 8.95 | 9.13 | 21,841 |
| 21st Aug 2025 (Thu) | 8.95 | 9.00 | 8.90 | 8.9933 | 4,344 |
| 20th Aug 2025 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 325 |
| 19th Aug 2025 (Tue) | 8.99 | 8.99 | 8.95 | 9.1301 | 512 |
| 18th Aug 2025 (Mon) | 9.10 | 9.10 | 9.05 | 9.05 | 0 |
| 15th Aug 2025 (Fri) | 9.10 | 9.10 | 9.00 | 9.1865 | 850 |
| 14th Aug 2025 (Thu) | 9.01 | 9.01 | 9.01 | 8.99 | 357 |
| 13th Aug 2025 (Wed) | 8.87 | 9.18 | 8.87 | 9.20 | 518 |
| 12th Aug 2025 (Tue) | 8.75 | 8.9975 | 8.75 | 8.9975 | 236 |
| 11th Aug 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.80 | 255 |
| 8th Aug 2025 (Fri) | 8.83 | 9.08 | 8.59 | 9.08 | 3,256 |
| 7th Aug 2025 (Thu) | 8.65 | 9.1248 | 8.65 | 9.1248 | 107 |
| 6th Aug 2025 (Wed) | 8.65 | 9.1125 | 8.65 | 9.1125 | 58 |
| 5th Aug 2025 (Tue) | 8.65 | 9.2036 | 8.65 | 9.2036 | 183 |
| 4th Aug 2025 (Mon) | 8.65 | 8.70 | 8.65 | 8.70 | 27 |
| 1st Aug 2025 (Fri) | 8.65 | 9.30 | 8.65 | 9.30 | 5 |
| 31st Jul 2025 (Thu) | 8.65 | 8.965 | 8.65 | 8.965 | 29 |
| 30th Jul 2025 (Wed) | 8.65 | 8.65 | 8.58 | 9.0584 | 84 |
| 29th Jul 2025 (Tue) | 9.32 | 9.32 | 9.15 | 9.15 | 682 |
| 28th Jul 2025 (Mon) | 9.43 | 9.43 | 9.15 | 9.2904 | 732 |
| 25th Jul 2025 (Fri) | 9.15 | 9.33 | 9.15 | 9.33 | 55 |
| 24th Jul 2025 (Thu) | 9.15 | 9.16 | 9.15 | 9.14 | 1,201 |
| 23rd Jul 2025 (Wed) | 8.95 | 9.0145 | 8.95 | 9.0145 | 14 |
| 22nd Jul 2025 (Tue) | 8.95 | 8.95 | 8.95 | 8.92 | 1,083 |