| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.03 | 9.03 | 8.84 | 8.85 | 1,147 |
| 17th Jul 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.80 | 1,658 |
| 16th Jul 2025 (Wed) | 8.48 | 8.48 | 8.48 | 8.55 | 13 |
| 15th Jul 2025 (Tue) | 8.46 | 8.46 | 8.39 | 8.47 | 1,457 |
| 14th Jul 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.62 | 462 |
| 11th Jul 2025 (Fri) | 8.50 | 8.60 | 8.50 | 8.645 | 950 |
| 10th Jul 2025 (Thu) | 8.48 | 8.50 | 8.48 | 8.46 | 202 |
| 9th Jul 2025 (Wed) | 8.40 | 8.55 | 8.40 | 8.53 | 5,712 |
| 8th Jul 2025 (Tue) | 8.46 | 8.46 | 8.37 | 8.38 | 1,399 |
| 7th Jul 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.41 | 229 |
| 4th Jul 2025 (Fri) | 8.58 | 8.58 | 8.53 | 8.53 | 44 |
| 3rd Jul 2025 (Thu) | 8.58 | 8.58 | 8.53 | 8.53 | 44 |
| 2nd Jul 2025 (Wed) | 8.58 | 8.60 | 8.58 | 8.62 | 676 |
| 1st Jul 2025 (Tue) | 8.52 | 8.705 | 8.50 | 8.59 | 403 |
| 30th Jun 2025 (Mon) | 8.57 | 8.57 | 8.57 | 8.51 | 410 |
| 27th Jun 2025 (Fri) | 8.44 | 8.55 | 8.36 | 8.35 | 2,170 |
| 26th Jun 2025 (Thu) | 8.45 | 8.595 | 8.43 | 8.40 | 653 |
| 25th Jun 2025 (Wed) | 8.44 | 8.44 | 8.40 | 8.40 | 107 |
| 24th Jun 2025 (Tue) | 8.44 | 8.44 | 8.44 | 8.46 | 369 |
| 23rd Jun 2025 (Mon) | 8.52 | 8.52 | 8.52 | 8.41 | 356 |
| 20th Jun 2025 (Fri) | 8.51 | 8.51 | 8.51 | 8.51 | 23 |
| 19th Jun 2025 (Thu) | 8.40 | 8.40 | 8.39 | 8.51 | 813 |
| 18th Jun 2025 (Wed) | 8.40 | 8.40 | 8.39 | 8.51 | 813 |
| 17th Jun 2025 (Tue) | 8.55 | 8.55 | 8.39 | 8.39 | 35 |
| 16th Jun 2025 (Mon) | 8.55 | 8.55 | 8.46 | 8.46 | 6 |
| 13th Jun 2025 (Fri) | 8.55 | 8.55 | 8.55 | 8.42 | 220 |
| 12th Jun 2025 (Thu) | 8.52 | 8.52 | 8.52 | 8.42 | 148 |
| 11th Jun 2025 (Wed) | 8.615 | 8.615 | 8.54 | 8.42 | 475 |
| 10th Jun 2025 (Tue) | 8.73 | 8.73 | 8.55 | 8.46 | 2,300 |
| 9th Jun 2025 (Mon) | 8.91 | 8.91 | 8.90 | 8.88 | 385 |
| 6th Jun 2025 (Fri) | 8.94 | 8.95 | 8.94 | 8.95 | 365 |
| 5th Jun 2025 (Thu) | 8.97 | 8.97 | 8.76 | 8.76 | 1 |
| 4th Jun 2025 (Wed) | 8.97 | 8.97 | 8.92 | 8.92 | 10 |
| 3rd Jun 2025 (Tue) | 8.97 | 9.00 | 8.90 | 8.85 | 517 |
| 2nd Jun 2025 (Mon) | 8.98 | 9.00 | 8.98 | 9.00 | 522 |
| 30th May 2025 (Fri) | 8.98 | 9.00 | 8.96 | 9.00 | 426 |
| 29th May 2025 (Thu) | 8.60 | 8.66 | 8.55 | 8.66 | 726 |
| 28th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1 |
| 27th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 4,354 |
| 26th May 2025 (Mon) | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 23rd May 2025 (Fri) | 8.99 | 8.99 | 8.99 | 8.99 | 51 |
| 22nd May 2025 (Thu) | 9.65 | 9.65 | 9.65 | 9.65 | 97 |
| 21st May 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 250 |