| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.65 | 36.65 | 36.2985 | 36.2985 | 63 |
| 18th Sep 2025 (Thu) | 36.65 | 36.65 | 36.5733 | 36.5733 | 0 |
| 17th Sep 2025 (Wed) | 36.65 | 36.65 | 36.3139 | 36.3139 | 0 |
| 16th Sep 2025 (Tue) | 36.65 | 36.65 | 36.2675 | 36.2675 | 0 |
| 15th Sep 2025 (Mon) | 36.65 | 36.65 | 36.4604 | 36.4604 | 0 |
| 12th Sep 2025 (Fri) | 36.65 | 36.7096 | 36.65 | 36.7096 | 138 |
| 11th Sep 2025 (Thu) | 36.65 | 36.93 | 36.65 | 36.93 | 54 |
| 10th Sep 2025 (Wed) | 36.65 | 36.65 | 36.4612 | 36.4612 | 38 |
| 9th Sep 2025 (Tue) | 36.65 | 36.71 | 36.65 | 36.6228 | 31 |
| 8th Sep 2025 (Mon) | 36.80 | 36.8045 | 36.80 | 36.8045 | 33 |
| 5th Sep 2025 (Fri) | 36.80 | 36.9087 | 36.80 | 36.9087 | 0 |
| 4th Sep 2025 (Thu) | 36.80 | 36.8646 | 36.80 | 36.8646 | 0 |
| 3rd Sep 2025 (Wed) | 36.80 | 36.80 | 36.593 | 36.593 | 0 |
| 2nd Sep 2025 (Tue) | 36.80 | 36.80 | 36.6208 | 36.6208 | 31 |
| 1st Sep 2025 (Mon) | 36.80 | 36.80 | 36.80 | 36.8048 | 100 |
| 29th Aug 2025 (Fri) | 36.80 | 36.80 | 36.80 | 36.8048 | 100 |
| 28th Aug 2025 (Thu) | 35.96 | 36.7394 | 35.96 | 36.7394 | 0 |
| 27th Aug 2025 (Wed) | 35.96 | 36.9699 | 35.96 | 36.9699 | 0 |
| 26th Aug 2025 (Tue) | 35.96 | 36.70 | 35.96 | 36.70 | 0 |
| 25th Aug 2025 (Mon) | 35.96 | 36.7384 | 35.96 | 36.7384 | 22 |
| 22nd Aug 2025 (Fri) | 35.96 | 37.1064 | 35.96 | 37.1064 | 0 |
| 21st Aug 2025 (Thu) | 35.96 | 36.4458 | 35.96 | 36.4458 | 0 |
| 20th Aug 2025 (Wed) | 35.96 | 36.4965 | 35.96 | 36.4965 | 0 |
| 19th Aug 2025 (Tue) | 35.96 | 36.4581 | 35.96 | 36.4581 | 8 |
| 18th Aug 2025 (Mon) | 35.96 | 36.0665 | 35.96 | 36.0665 | 97 |
| 15th Aug 2025 (Fri) | 35.96 | 36.1833 | 35.96 | 36.1833 | 27 |
| 14th Aug 2025 (Thu) | 35.96 | 36.3896 | 35.96 | 36.3896 | 1 |
| 13th Aug 2025 (Wed) | 35.96 | 36.6581 | 35.96 | 36.6581 | 0 |
| 12th Aug 2025 (Tue) | 35.96 | 35.96 | 35.96 | 36.1855 | 100 |
| 11th Aug 2025 (Mon) | 35.75 | 35.7953 | 35.75 | 35.7953 | 4 |
| 8th Aug 2025 (Fri) | 35.75 | 35.8556 | 35.75 | 35.8556 | 0 |
| 7th Aug 2025 (Thu) | 35.75 | 35.75 | 35.7316 | 35.7316 | 23 |
| 6th Aug 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.7293 | 100 |
| 5th Aug 2025 (Tue) | 35.72 | 35.73 | 35.67 | 35.7232 | 518 |
| 4th Aug 2025 (Mon) | 35.61 | 35.62 | 35.61 | 35.6311 | 536 |
| 1st Aug 2025 (Fri) | 35.77 | 35.77 | 35.2232 | 35.2232 | 5 |
| 31st Jul 2025 (Thu) | 35.77 | 35.77 | 35.3442 | 35.3442 | 0 |
| 30th Jul 2025 (Wed) | 35.77 | 35.77 | 35.5843 | 35.5843 | 0 |
| 29th Jul 2025 (Tue) | 35.77 | 35.8661 | 35.77 | 35.8661 | 0 |
| 28th Jul 2025 (Mon) | 35.77 | 35.77 | 35.77 | 35.6706 | 112 |
| 25th Jul 2025 (Fri) | 36.26 | 36.26 | 35.9739 | 35.9739 | 0 |
| 24th Jul 2025 (Thu) | 36.26 | 36.26 | 35.8485 | 35.8485 | 0 |
| 23rd Jul 2025 (Wed) | 36.26 | 36.26 | 36.126 | 36.126 | 0 |
| 22nd Jul 2025 (Tue) | 36.26 | 36.26 | 36.11 | 36.11 | 8 |