| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.26 | 36.26 | 35.7373 | 35.7373 | 0 |
| 17th Jul 2025 (Thu) | 36.26 | 36.26 | 35.86 | 35.86 | 0 |
| 16th Jul 2025 (Wed) | 36.26 | 36.26 | 35.7539 | 35.7539 | 20 |
| 15th Jul 2025 (Tue) | 36.26 | 36.26 | 35.5333 | 35.5333 | 0 |
| 14th Jul 2025 (Mon) | 36.26 | 36.26 | 36.1011 | 36.1011 | 0 |
| 11th Jul 2025 (Fri) | 36.26 | 36.26 | 35.9347 | 35.9347 | 1 |
| 10th Jul 2025 (Thu) | 36.26 | 36.26 | 36.26 | 36.1238 | 100 |
| 9th Jul 2025 (Wed) | 35.78 | 36.0789 | 35.78 | 36.0789 | 13 |
| 8th Jul 2025 (Tue) | 35.78 | 36.0377 | 35.78 | 36.0377 | 1 |
| 7th Jul 2025 (Mon) | 35.78 | 36.0431 | 35.78 | 36.0431 | 0 |
| 4th Jul 2025 (Fri) | 35.78 | 36.3905 | 35.78 | 36.3905 | 0 |
| 3rd Jul 2025 (Thu) | 35.78 | 36.3905 | 35.78 | 36.3905 | 0 |
| 2nd Jul 2025 (Wed) | 35.78 | 36.288 | 35.78 | 36.288 | 0 |
| 1st Jul 2025 (Tue) | 35.78 | 36.2187 | 35.78 | 36.2187 | 0 |
| 30th Jun 2025 (Mon) | 35.78 | 35.8468 | 35.78 | 35.8468 | 0 |
| 27th Jun 2025 (Fri) | 35.78 | 35.7997 | 35.78 | 35.7997 | 0 |
| 26th Jun 2025 (Thu) | 35.78 | 35.78 | 35.78 | 35.8709 | 110 |
| 25th Jun 2025 (Wed) | 35.87 | 35.87 | 35.87 | 35.7073 | 166 |
| 24th Jun 2025 (Tue) | 35.65 | 36.1527 | 35.65 | 36.1527 | 0 |
| 23rd Jun 2025 (Mon) | 35.65 | 36.1215 | 35.65 | 36.1215 | 0 |
| 20th Jun 2025 (Fri) | 35.65 | 35.65 | 35.65 | 35.6147 | 109 |
| 19th Jun 2025 (Thu) | 36.12 | 36.12 | 35.6357 | 35.6357 | 0 |
| 18th Jun 2025 (Wed) | 36.12 | 36.12 | 35.6357 | 35.6357 | 0 |
| 17th Jun 2025 (Tue) | 36.12 | 36.12 | 35.5025 | 35.5025 | 0 |
| 16th Jun 2025 (Mon) | 36.12 | 36.12 | 35.7023 | 35.7023 | 0 |
| 13th Jun 2025 (Fri) | 36.12 | 36.12 | 35.6337 | 35.6337 | 0 |
| 12th Jun 2025 (Thu) | 36.12 | 36.12 | 36.0673 | 36.0673 | 0 |
| 11th Jun 2025 (Wed) | 36.12 | 36.12 | 35.9163 | 35.9163 | 0 |
| 10th Jun 2025 (Tue) | 36.12 | 36.12 | 36.12 | 36.0462 | 300 |
| 9th Jun 2025 (Mon) | 35.34 | 35.924 | 35.34 | 35.924 | 0 |
| 6th Jun 2025 (Fri) | 35.34 | 35.9086 | 35.34 | 35.9086 | 0 |
| 5th Jun 2025 (Thu) | 35.34 | 35.647 | 35.34 | 35.647 | 7 |
| 4th Jun 2025 (Wed) | 35.34 | 35.6991 | 35.34 | 35.6991 | 0 |
| 3rd Jun 2025 (Tue) | 35.34 | 35.8905 | 35.34 | 35.8905 | 0 |
| 2nd Jun 2025 (Mon) | 35.34 | 35.6872 | 35.34 | 35.6872 | 78 |
| 30th May 2025 (Fri) | 35.34 | 35.8853 | 35.34 | 35.8853 | 0 |
| 29th May 2025 (Thu) | 35.34 | 35.7955 | 35.34 | 35.7955 | 0 |
| 28th May 2025 (Wed) | 35.943 | 35.943 | 35.943 | 35.943 | 2 |
| 27th May 2025 (Tue) | 35.3723 | 35.3723 | 35.3723 | 35.3723 | 0 |
| 26th May 2025 (Mon) | 35.3723 | 35.3723 | 35.3723 | 35.3723 | 0 |
| 24th May 2025 (Sat) | 35.3869 | 35.3869 | 35.3723 | 35.3723 | 0 |
| 23rd May 2025 (Fri) | 35.3869 | 35.3869 | 35.3869 | 35.3869 | 0 |
| 22nd May 2025 (Thu) | 35.5158 | 35.5158 | 35.5158 | 35.5158 | 0 |
| 21st May 2025 (Wed) | 36.256 | 36.256 | 36.256 | 36.256 | 0 |