| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.60 | 38.0011 | 36.60 | 38.0011 | 0 |
| 5th Feb 2026 (Thu) | 36.60 | 37.6543 | 36.60 | 37.6543 | 0 |
| 4th Feb 2026 (Wed) | 36.60 | 37.4387 | 36.60 | 37.4387 | 0 |
| 3rd Feb 2026 (Tue) | 36.60 | 36.8652 | 36.60 | 36.8652 | 0 |
| 2nd Feb 2026 (Mon) | 36.60 | 36.835 | 36.60 | 36.835 | 0 |
| 30th Jan 2026 (Fri) | 36.60 | 36.7499 | 36.60 | 36.7499 | 0 |
| 29th Jan 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.682 | 0 |
| 28th Jan 2026 (Wed) | 35.98 | 36.6216 | 35.98 | 36.6216 | 0 |
| 27th Jan 2026 (Tue) | 35.98 | 36.6216 | 35.98 | 36.6216 | 0 |
| 26th Jan 2026 (Mon) | 35.98 | 36.6648 | 35.98 | 36.6648 | 0 |
| 23rd Jan 2026 (Fri) | 35.98 | 36.6035 | 35.98 | 36.6035 | 0 |
| 22nd Jan 2026 (Thu) | 35.98 | 36.843 | 35.98 | 36.843 | 0 |
| 21st Jan 2026 (Wed) | 35.98 | 36.98 | 35.98 | 36.98 | 0 |
| 20th Jan 2026 (Tue) | 35.98 | 36.6093 | 35.98 | 36.6093 | 0 |
| 19th Jan 2026 (Mon) | 35.98 | 36.9968 | 35.98 | 36.9968 | 15 |
| 16th Jan 2026 (Fri) | 35.98 | 36.9968 | 35.98 | 36.9968 | 15 |
| 15th Jan 2026 (Thu) | 35.98 | 36.9205 | 35.98 | 36.9205 | 0 |
| 14th Jan 2026 (Wed) | 35.98 | 36.6394 | 35.98 | 36.6394 | 0 |
| 13th Jan 2026 (Tue) | 35.98 | 36.4309 | 35.98 | 36.4309 | 0 |
| 12th Jan 2026 (Mon) | 35.98 | 36.4309 | 35.98 | 36.4309 | 89 |
| 9th Jan 2026 (Fri) | 35.98 | 36.4253 | 35.98 | 36.4253 | 0 |
| 8th Jan 2026 (Thu) | 35.98 | 36.3868 | 35.98 | 36.3868 | 0 |
| 7th Jan 2026 (Wed) | 35.98 | 35.98 | 35.98 | 35.9129 | 300 |
| 6th Jan 2026 (Tue) | 35.65 | 36.1009 | 35.65 | 36.1009 | 0 |
| 5th Jan 2026 (Mon) | 35.65 | 36.0093 | 35.65 | 36.0093 | 0 |
| 2nd Jan 2026 (Fri) | 35.65 | 35.7308 | 35.65 | 35.7308 | 0 |
| 1st Jan 2026 (Thu) | 35.65 | 35.65 | 35.65 | 35.65 | 10 |
| 31st Dec 2025 (Wed) | 35.65 | 35.65 | 35.65 | 35.65 | 10 |
| 30th Dec 2025 (Tue) | 35.98 | 35.98 | 35.98 | 35.9332 | 0 |
| 29th Dec 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 114 |
| 26th Dec 2025 (Fri) | 35.91 | 36.0107 | 35.91 | 36.0107 | 0 |
| 25th Dec 2025 (Thu) | 35.91 | 36.0437 | 35.91 | 36.0437 | 13 |
| 24th Dec 2025 (Wed) | 35.91 | 36.0437 | 35.91 | 36.0437 | 13 |
| 23rd Dec 2025 (Tue) | 35.91 | 35.9329 | 35.91 | 35.9329 | 0 |
| 22nd Dec 2025 (Mon) | 35.91 | 36.0193 | 35.91 | 36.0193 | 42 |
| 19th Dec 2025 (Fri) | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| 18th Dec 2025 (Thu) | 35.85 | 36.0751 | 35.85 | 36.0751 | 0 |
| 17th Dec 2025 (Wed) | 35.85 | 36.1095 | 35.85 | 36.1095 | 0 |
| 16th Dec 2025 (Tue) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 15th Dec 2025 (Mon) | 35.56 | 36.0024 | 35.56 | 36.0024 | 73 |
| 12th Dec 2025 (Fri) | 35.56 | 35.86 | 35.56 | 35.86 | 0 |
| 11th Dec 2025 (Thu) | 35.56 | 36.0368 | 35.56 | 36.0368 | 0 |
| 10th Dec 2025 (Wed) | 35.56 | 35.765 | 35.56 | 35.765 | 0 |
| 9th Dec 2025 (Tue) | 35.56 | 35.58 | 35.41 | 35.41 | 490 |
| 8th Dec 2025 (Mon) | 36.04 | 36.04 | 35.4838 | 35.4838 | 20 |