Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.56 35.86 35.56 35.86 0
11th Dec 2025 (Thu) 35.56 36.0368 35.56 36.0368 0
10th Dec 2025 (Wed) 35.56 35.765 35.56 35.765 0
9th Dec 2025 (Tue) 35.56 35.58 35.41 35.41 490
8th Dec 2025 (Mon) 36.04 36.04 35.4838 35.4838 20
5th Dec 2025 (Fri) 36.04 36.04 35.7443 35.7443 0
4th Dec 2025 (Thu) 36.04 36.04 35.8129 35.8129 0
3rd Dec 2025 (Wed) 36.04 36.04 35.976 35.976 0
2nd Dec 2025 (Tue) 36.04 36.04 36.04 35.9474 300
1st Dec 2025 (Mon) 35.96 36.1213 35.96 36.1213 0
28th Nov 2025 (Fri) 35.96 36.3303 35.96 36.3303 0
27th Nov 2025 (Thu) 35.96 36.2782 35.96 36.2782 3
26th Nov 2025 (Wed) 35.96 36.2782 35.96 36.2782 3
25th Nov 2025 (Tue) 35.96 36.1598 35.96 36.1598 0
24th Nov 2025 (Mon) 35.96 35.96 35.648 35.648 1
21st Nov 2025 (Fri) 35.96 35.96 35.7755 35.7755 0
20th Nov 2025 (Thu) 35.96 35.96 35.2719 35.2719 0
19th Nov 2025 (Wed) 35.96 35.96 35.2719 35.2719 0
18th Nov 2025 (Tue) 35.96 35.96 35.4662 35.4662 0
17th Nov 2025 (Mon) 35.96 35.96 35.2979 35.2979 0
14th Nov 2025 (Fri) 35.96 35.96 35.7442 35.7442 0
13th Nov 2025 (Thu) 35.96 35.96 35.8246 35.8246 0
12th Nov 2025 (Wed) 35.96 35.9914 35.96 35.9914 96
11th Nov 2025 (Tue) 35.96 36.0474 35.96 36.0474 23
10th Nov 2025 (Mon) 35.96 35.96 35.7724 35.7724 0
7th Nov 2025 (Fri) 35.96 35.96 35.7454 35.7454 0
6th Nov 2025 (Thu) 35.96 35.96 35.3807 35.3807 0
5th Nov 2025 (Wed) 35.96 35.96 35.5371 35.5371 0
4th Nov 2025 (Tue) 35.96 35.96 35.2176 35.2176 0
3rd Nov 2025 (Mon) 35.96 35.96 35.2176 35.2176 0
31st Oct 2025 (Fri) 35.96 35.96 35.13 35.13 0
30th Oct 2025 (Thu) 35.96 35.96 35.1646 35.1646 0
29th Oct 2025 (Wed) 35.96 35.96 35.1935 35.1935 121
28th Oct 2025 (Tue) 35.96 35.96 35.6675 35.6675 0
27th Oct 2025 (Mon) 35.96 35.96 35.94 35.989 100
24th Oct 2025 (Fri) 36.22 36.22 36.0232 36.0232 0
23rd Oct 2025 (Thu) 36.22 36.22 36.0818 36.0818 0
22nd Oct 2025 (Wed) 36.22 36.22 36.22 36.1254 0
21st Oct 2025 (Tue) 35.64 36.0748 35.64 36.0748 0
20th Oct 2025 (Mon) 35.64 36.0473 35.64 36.0473 0
17th Oct 2025 (Fri) 35.64 35.7435 35.64 35.7435 0
16th Oct 2025 (Thu) 35.64 35.64 35.4463 35.4463 0
15th Oct 2025 (Wed) 35.64 35.7082 35.64 35.7082 0
14th Oct 2025 (Tue) 35.64 35.64 35.64 35.7208 151
13th Oct 2025 (Mon) 36.29 36.29 35.3926 35.3926 0
FTSE 100 Latest
Value9,649.03
Change-54.13