| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.45 | 36.49 | 36.44 | 36.5309 | 201 |
| 2nd Apr 2026 (Thu) | 36.45 | 36.49 | 36.44 | 36.5309 | 201 |
| 1st Apr 2026 (Wed) | 38.23 | 38.23 | 36.3464 | 36.3464 | 17 |
| 31st Mar 2026 (Tue) | 38.23 | 38.23 | 36.1699 | 36.1699 | 0 |
| 30th Mar 2026 (Mon) | 38.23 | 38.23 | 35.8728 | 35.8728 | 0 |
| 27th Mar 2026 (Fri) | 38.23 | 38.23 | 35.6787 | 35.6787 | 0 |
| 26th Mar 2026 (Thu) | 38.23 | 38.23 | 36.0046 | 36.0046 | 0 |
| 25th Mar 2026 (Wed) | 38.23 | 38.23 | 36.1508 | 36.1508 | 0 |
| 24th Mar 2026 (Tue) | 38.23 | 38.23 | 36.0295 | 36.0295 | 0 |
| 23rd Mar 2026 (Mon) | 38.23 | 38.23 | 35.9439 | 35.9439 | 0 |
| 20th Mar 2026 (Fri) | 38.23 | 38.23 | 35.4274 | 35.4274 | 0 |
| 19th Mar 2026 (Thu) | 38.23 | 38.23 | 36.097 | 36.097 | 0 |
| 18th Mar 2026 (Wed) | 38.23 | 38.23 | 36.1931 | 36.1931 | 0 |
| 17th Mar 2026 (Tue) | 38.23 | 38.23 | 36.707 | 36.707 | 0 |
| 16th Mar 2026 (Mon) | 38.23 | 38.23 | 36.7042 | 36.7042 | 0 |
| 13th Mar 2026 (Fri) | 38.23 | 38.23 | 36.5993 | 36.5993 | 0 |
| 12th Mar 2026 (Thu) | 38.23 | 38.23 | 36.5523 | 36.5523 | 0 |
| 11th Mar 2026 (Wed) | 38.23 | 38.23 | 36.7643 | 36.7643 | 0 |
| 10th Mar 2026 (Tue) | 38.23 | 38.23 | 36.971 | 36.971 | 0 |
| 9th Mar 2026 (Mon) | 38.23 | 38.23 | 37.2761 | 37.2761 | 0 |
| 6th Mar 2026 (Fri) | 38.23 | 38.23 | 37.4165 | 37.4165 | 0 |
| 5th Mar 2026 (Thu) | 38.23 | 38.23 | 37.7546 | 37.7546 | 0 |
| 4th Mar 2026 (Wed) | 38.23 | 38.23 | 38.1158 | 38.1158 | 0 |
| 3rd Mar 2026 (Tue) | 38.23 | 38.23 | 38.1631 | 38.1631 | 0 |
| 2nd Mar 2026 (Mon) | 38.23 | 38.4355 | 38.23 | 38.4355 | 0 |
| 27th Feb 2026 (Fri) | 38.23 | 38.23 | 38.23 | 38.2783 | 116 |
| 26th Feb 2026 (Thu) | 36.60 | 38.2961 | 36.60 | 38.2961 | 0 |
| 25th Feb 2026 (Wed) | 36.60 | 38.0856 | 36.60 | 38.0856 | 0 |
| 24th Feb 2026 (Tue) | 36.60 | 38.0876 | 36.60 | 38.0876 | 0 |
| 23rd Feb 2026 (Mon) | 36.60 | 37.9289 | 36.60 | 37.9289 | 0 |
| 20th Feb 2026 (Fri) | 36.60 | 38.0912 | 36.60 | 38.0912 | 0 |
| 19th Feb 2026 (Thu) | 36.60 | 37.9393 | 36.60 | 37.9393 | 0 |
| 18th Feb 2026 (Wed) | 36.60 | 38.0567 | 36.60 | 38.0567 | 0 |
| 17th Feb 2026 (Tue) | 36.60 | 38.1252 | 36.60 | 38.1252 | 0 |
| 16th Feb 2026 (Mon) | 36.60 | 38.1576 | 36.60 | 38.1576 | 0 |
| 13th Feb 2026 (Fri) | 36.60 | 38.1576 | 36.60 | 38.1576 | 0 |
| 12th Feb 2026 (Thu) | 36.60 | 37.933 | 36.60 | 37.933 | 0 |
| 11th Feb 2026 (Wed) | 36.60 | 38.0322 | 36.60 | 38.0322 | 0 |
| 10th Feb 2026 (Tue) | 36.60 | 38.03 | 36.60 | 38.03 | 0 |
| 9th Feb 2026 (Mon) | 36.60 | 37.7498 | 36.60 | 37.7498 | 0 |
| 6th Feb 2026 (Fri) | 36.60 | 38.0011 | 36.60 | 38.0011 | 0 |