| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.41 | 6.18 | 5.41 | 5.94 | 8,117 |
| 2nd Apr 2026 (Thu) | 5.41 | 6.18 | 5.41 | 5.94 | 8,117 |
| 1st Apr 2026 (Wed) | 5.85 | 6.13 | 5.74 | 5.94 | 6,398 |
| 31st Mar 2026 (Tue) | 5.50 | 5.87 | 5.46 | 5.88 | 2,995 |
| 30th Mar 2026 (Mon) | 5.38 | 5.41 | 5.12 | 5.19 | 1,664 |
| 27th Mar 2026 (Fri) | 5.22 | 5.50 | 5.14 | 5.35 | 31,772 |
| 26th Mar 2026 (Thu) | 5.295 | 5.33 | 5.03 | 5.09 | 10,233 |
| 25th Mar 2026 (Wed) | 5.77 | 5.98 | 5.51 | 5.55 | 11,539 |
| 24th Mar 2026 (Tue) | 5.20 | 5.46 | 5.15 | 5.38 | 7,576 |
| 23rd Mar 2026 (Mon) | 4.82 | 5.41 | 4.82 | 5.28 | 2,696 |
| 20th Mar 2026 (Fri) | 5.10 | 5.10 | 4.75 | 4.91 | 188 |
| 19th Mar 2026 (Thu) | 5.02 | 5.15 | 4.82 | 5.08 | 4,018 |
| 18th Mar 2026 (Wed) | 5.76 | 5.76 | 5.29 | 5.49 | 8,810 |
| 17th Mar 2026 (Tue) | 6.30 | 6.49 | 6.07 | 6.14 | 9,553 |
| 16th Mar 2026 (Mon) | 5.91 | 6.27 | 5.84 | 6.03 | 6,395 |
| 13th Mar 2026 (Fri) | 6.30 | 6.62 | 6.01 | 6.18 | 14,492 |
| 12th Mar 2026 (Thu) | 6.50 | 6.53 | 6.31 | 6.33 | 14,488 |