| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.28 | 46.60 | 46.08 | 46.15 | 7,572 |
| 17th Jul 2025 (Thu) | 46.48 | 46.95 | 46.32 | 46.31 | 11,337 |
| 16th Jul 2025 (Wed) | 46.29 | 46.29 | 45.92 | 46.22 | 2,965 |
| 15th Jul 2025 (Tue) | 47.57 | 47.60 | 45.85 | 45.83 | 4,163 |
| 14th Jul 2025 (Mon) | 46.655 | 47.29 | 46.655 | 47.14 | 1,793 |
| 11th Jul 2025 (Fri) | 47.65 | 47.71 | 46.85 | 46.86 | 7,421 |
| 10th Jul 2025 (Thu) | 48.14 | 49.02 | 48.03 | 48.40 | 8,742 |
| 9th Jul 2025 (Wed) | 47.90 | 48.55 | 47.56 | 48.44 | 17,189 |
| 8th Jul 2025 (Tue) | 48.07 | 48.61 | 48.01 | 48.01 | 8,819 |
| 7th Jul 2025 (Mon) | 48.19 | 48.57 | 48.155 | 48.12 | 9,354 |
| 4th Jul 2025 (Fri) | 47.62 | 48.525 | 47.62 | 48.52 | 4,807 |
| 3rd Jul 2025 (Thu) | 47.62 | 48.525 | 47.62 | 48.52 | 4,807 |
| 2nd Jul 2025 (Wed) | 46.28 | 47.53 | 46.28 | 47.42 | 9,216 |
| 1st Jul 2025 (Tue) | 45.50 | 46.83 | 45.50 | 46.50 | 7,786 |
| 30th Jun 2025 (Mon) | 44.92 | 45.89 | 44.92 | 45.76 | 13,882 |
| 27th Jun 2025 (Fri) | 43.90 | 44.59 | 43.90 | 44.56 | 4,253 |
| 26th Jun 2025 (Thu) | 43.34 | 44.10 | 43.34 | 44.06 | 4,105 |
| 25th Jun 2025 (Wed) | 43.40 | 44.00 | 43.40 | 43.60 | 6,866 |
| 24th Jun 2025 (Tue) | 43.38 | 44.19 | 43.36 | 43.88 | 4,732 |
| 23rd Jun 2025 (Mon) | 42.855 | 43.21 | 42.54 | 43.21 | 8,870 |
| 20th Jun 2025 (Fri) | 42.65 | 43.02 | 42.25 | 42.76 | 12,250 |
| 19th Jun 2025 (Thu) | 43.20 | 44.05 | 43.08 | 42.98 | 9,830 |
| 18th Jun 2025 (Wed) | 43.20 | 44.05 | 43.08 | 42.98 | 9,830 |
| 17th Jun 2025 (Tue) | 43.39 | 43.64 | 43.37 | 43.43 | 4,495 |
| 16th Jun 2025 (Mon) | 43.39 | 43.97 | 43.31 | 43.66 | 7,069 |
| 13th Jun 2025 (Fri) | 43.59 | 43.76 | 43.255 | 43.40 | 5,054 |
| 12th Jun 2025 (Thu) | 43.50 | 44.29 | 43.50 | 44.15 | 7,955 |
| 11th Jun 2025 (Wed) | 44.33 | 44.33 | 43.97 | 44.07 | 4,639 |
| 10th Jun 2025 (Tue) | 44.37 | 44.37 | 44.06 | 44.31 | 3,081 |
| 9th Jun 2025 (Mon) | 44.19 | 44.28 | 44.07 | 44.30 | 4,172 |
| 6th Jun 2025 (Fri) | 44.16 | 44.16 | 43.76 | 44.12 | 5,550 |
| 5th Jun 2025 (Thu) | 43.57 | 43.70 | 43.46 | 43.66 | 1,617 |
| 4th Jun 2025 (Wed) | 43.71 | 43.83 | 43.63 | 43.71 | 7,045 |
| 3rd Jun 2025 (Tue) | 43.13 | 43.55 | 42.95 | 43.54 | 12,228 |
| 2nd Jun 2025 (Mon) | 43.13 | 43.465 | 43.13 | 43.47 | 6,326 |
| 30th May 2025 (Fri) | 43.35 | 43.73 | 43.35 | 43.66 | 6,233 |
| 29th May 2025 (Thu) | 43.85 | 43.85 | 43.39 | 43.47 | 6,547 |
| 28th May 2025 (Wed) | 43.55 | 43.59 | 43.275 | 43.275 | 10,280 |
| 27th May 2025 (Tue) | 43.20 | 44.03 | 43.20 | 44.00 | 4,595 |
| 26th May 2025 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| 24th May 2025 (Sat) | 42.76 | 42.83 | 42.76 | 42.75 | 6,290 |
| 23rd May 2025 (Fri) | 42.76 | 42.83 | 42.76 | 42.83 | 6,290 |
| 22nd May 2025 (Thu) | 43.36 | 43.36 | 43.36 | 43.36 | 8,343 |
| 21st May 2025 (Wed) | 43.19 | 43.19 | 43.19 | 43.19 | 5,220 |