| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.00 | 59.01 | 59.00 | 59.01 | 0 |
| 11th Dec 2025 (Thu) | 59.00 | 59.01 | 59.00 | 59.01 | 0 |
| 10th Dec 2025 (Wed) | 59.00 | 59.01 | 59.00 | 59.01 | 0 |
| 9th Dec 2025 (Tue) | 59.00 | 59.02 | 58.99 | 59.01 | 52,018 |
| 8th Dec 2025 (Mon) | 59.02 | 59.04 | 58.96 | 58.97 | 30,282 |
| 5th Dec 2025 (Fri) | 58.955 | 58.97 | 58.935 | 58.97 | 12,118 |
| 4th Dec 2025 (Thu) | 58.95 | 58.99 | 58.91 | 58.94 | 47,795 |
| 3rd Dec 2025 (Wed) | 58.91 | 58.96 | 58.89 | 58.95 | 27,477 |
| 2nd Dec 2025 (Tue) | 58.89 | 58.90 | 58.87 | 58.89 | 32,015 |
| 1st Dec 2025 (Mon) | 58.89 | 58.91 | 58.84 | 58.87 | 23,545 |
| 28th Nov 2025 (Fri) | 58.88 | 58.90 | 58.86 | 58.87 | 10,095 |
| 27th Nov 2025 (Thu) | 58.90 | 58.90 | 58.82 | 58.83 | 16,839 |
| 26th Nov 2025 (Wed) | 58.90 | 58.90 | 58.82 | 58.83 | 27,894 |
| 25th Nov 2025 (Tue) | 58.85 | 58.86 | 58.80 | 58.81 | 27,775 |
| 24th Nov 2025 (Mon) | 58.82 | 58.88 | 58.66 | 58.80 | 36,893 |
| 21st Nov 2025 (Fri) | 58.78 | 58.81 | 58.75 | 58.81 | 5,787 |
| 20th Nov 2025 (Thu) | 58.75 | 58.76 | 58.75 | 58.76 | 10 |
| 19th Nov 2025 (Wed) | 58.75 | 58.78 | 58.70 | 58.76 | 13,396 |
| 18th Nov 2025 (Tue) | 58.75 | 58.76 | 58.68 | 58.76 | 13,032 |
| 17th Nov 2025 (Mon) | 58.69 | 58.69 | 58.62 | 58.65 | 8,840 |
| 14th Nov 2025 (Fri) | 58.62 | 58.64 | 58.58 | 58.61 | 24,165 |
| 13th Nov 2025 (Thu) | 58.75 | 58.75 | 58.61 | 58.63 | 4,644 |
| 12th Nov 2025 (Wed) | 58.81 | 58.84 | 58.80 | 58.82 | 7,820 |
| 11th Nov 2025 (Tue) | 58.75 | 58.80 | 58.75 | 58.80 | 4,030 |
| 10th Nov 2025 (Mon) | 58.75 | 58.77 | 58.73 | 58.76 | 8,170 |
| 7th Nov 2025 (Fri) | 58.77 | 58.77 | 58.71 | 58.74 | 2,928 |
| 6th Nov 2025 (Thu) | 58.73 | 58.78 | 58.72 | 58.72 | 3,039 |
| 5th Nov 2025 (Wed) | 58.75 | 58.80 | 58.70 | 58.74 | 8,827 |
| 4th Nov 2025 (Tue) | 58.55 | 58.76 | 58.55 | 58.76 | 0 |
| 3rd Nov 2025 (Mon) | 58.55 | 58.79 | 58.46 | 58.76 | 29,439 |
| 31st Oct 2025 (Fri) | 58.34 | 58.40 | 58.32 | 58.37 | 10,388 |
| 30th Oct 2025 (Thu) | 58.44 | 58.44 | 58.32 | 58.33 | 14,064 |
| 29th Oct 2025 (Wed) | 58.41 | 58.45 | 58.30 | 58.32 | 14,047 |
| 28th Oct 2025 (Tue) | 58.455 | 58.455 | 58.38 | 58.39 | 8,071 |
| 27th Oct 2025 (Mon) | 58.39 | 58.44 | 58.38 | 58.425 | 16,317 |
| 24th Oct 2025 (Fri) | 58.29 | 58.34 | 58.26 | 58.36 | 8,952 |
| 23rd Oct 2025 (Thu) | 58.27 | 58.28 | 58.23 | 58.25 | 7,057 |
| 22nd Oct 2025 (Wed) | 58.34 | 58.39 | 58.25 | 58.26 | 5,945 |
| 21st Oct 2025 (Tue) | 58.26 | 58.38 | 58.26 | 58.29 | 5,872 |
| 20th Oct 2025 (Mon) | 58.25 | 58.30 | 58.22 | 58.22 | 10,380 |
| 17th Oct 2025 (Fri) | 58.20 | 58.31 | 58.17 | 58.21 | 11,785 |
| 16th Oct 2025 (Thu) | 58.24 | 58.29 | 58.16 | 58.26 | 12,197 |
| 15th Oct 2025 (Wed) | 58.20 | 58.31 | 58.20 | 58.28 | 15,722 |
| 14th Oct 2025 (Tue) | 58.24 | 58.29 | 58.175 | 58.19 | 23,767 |