| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.70 | 50.81 | 49.49 | 49.83 | 10,446 |
| 18th Sep 2025 (Thu) | 50.45 | 51.25 | 50.385 | 51.29 | 4,253 |
| 17th Sep 2025 (Wed) | 50.19 | 51.17 | 49.93 | 49.99 | 4,534 |
| 16th Sep 2025 (Tue) | 49.80 | 49.85 | 49.52 | 49.69 | 2,564 |
| 15th Sep 2025 (Mon) | 49.58 | 50.08 | 49.58 | 49.985 | 3,663 |
| 12th Sep 2025 (Fri) | 50.655 | 50.685 | 49.85 | 49.88 | 3,839 |
| 11th Sep 2025 (Thu) | 49.59 | 50.73 | 49.54 | 50.73 | 7,099 |
| 10th Sep 2025 (Wed) | 50.22 | 50.34 | 49.12 | 49.22 | 4,922 |
| 9th Sep 2025 (Tue) | 50.47 | 50.94 | 50.38 | 50.38 | 4,694 |
| 8th Sep 2025 (Mon) | 50.20 | 50.31 | 49.87 | 50.27 | 5,597 |
| 5th Sep 2025 (Fri) | 50.62 | 50.62 | 50.09 | 50.37 | 6,321 |
| 4th Sep 2025 (Thu) | 50.105 | 50.48 | 50.105 | 50.49 | 1,921 |
| 3rd Sep 2025 (Wed) | 50.34 | 50.43 | 49.385 | 49.92 | 5,417 |
| 2nd Sep 2025 (Tue) | 50.365 | 50.385 | 50.07 | 50.08 | 5,375 |
| 1st Sep 2025 (Mon) | 50.90 | 50.90 | 50.32 | 50.81 | 4,640 |
| 29th Aug 2025 (Fri) | 50.90 | 50.90 | 50.32 | 50.81 | 4,640 |
| 28th Aug 2025 (Thu) | 50.26 | 50.78 | 50.26 | 50.65 | 2,394 |
| 27th Aug 2025 (Wed) | 50.48 | 50.80 | 50.13 | 50.53 | 6,927 |
| 26th Aug 2025 (Tue) | 51.50 | 51.50 | 50.45 | 50.59 | 4,049 |
| 25th Aug 2025 (Mon) | 51.545 | 51.76 | 51.17 | 51.21 | 5,001 |
| 22nd Aug 2025 (Fri) | 48.91 | 52.01 | 48.83 | 51.785 | 10,341 |
| 21st Aug 2025 (Thu) | 48.58 | 48.73 | 48.49 | 48.60 | 2,563 |
| 20th Aug 2025 (Wed) | 48.82 | 48.90 | 48.41 | 48.68 | 2,919 |
| 19th Aug 2025 (Tue) | 49.02 | 49.29 | 48.37 | 48.77 | 2,892 |
| 18th Aug 2025 (Mon) | 47.97 | 48.955 | 47.90 | 48.65 | 8,093 |
| 15th Aug 2025 (Fri) | 48.02 | 48.02 | 47.23 | 47.67 | 5,329 |
| 14th Aug 2025 (Thu) | 48.72 | 48.72 | 47.78 | 47.93 | 4,920 |
| 13th Aug 2025 (Wed) | 48.40 | 49.795 | 48.40 | 49.58 | 8,979 |
| 12th Aug 2025 (Tue) | 45.36 | 48.06 | 45.36 | 48.04 | 11,096 |
| 11th Aug 2025 (Mon) | 45.51 | 45.51 | 44.83 | 45.36 | 10,318 |
| 8th Aug 2025 (Fri) | 45.50 | 45.50 | 45.04 | 45.24 | 7,268 |
| 7th Aug 2025 (Thu) | 45.71 | 46.00 | 44.96 | 45.39 | 4,492 |
| 6th Aug 2025 (Wed) | 45.66 | 45.88 | 45.42 | 45.71 | 5,778 |
| 5th Aug 2025 (Tue) | 50.63 | 50.63 | 45.48 | 45.66 | 11,665 |
| 4th Aug 2025 (Mon) | 43.03 | 43.63 | 42.85 | 43.52 | 6,801 |
| 1st Aug 2025 (Fri) | 44.00 | 44.00 | 42.69 | 43.05 | 6,705 |
| 31st Jul 2025 (Thu) | 44.71 | 45.125 | 44.52 | 44.53 | 2,871 |
| 30th Jul 2025 (Wed) | 46.115 | 46.115 | 45.43 | 45.09 | 1,920 |
| 29th Jul 2025 (Tue) | 45.96 | 46.33 | 45.96 | 46.17 | 3,772 |
| 28th Jul 2025 (Mon) | 46.51 | 46.51 | 46.51 | 46.38 | 2,023 |
| 25th Jul 2025 (Fri) | 46.46 | 46.46 | 46.00 | 46.30 | 6,401 |
| 24th Jul 2025 (Thu) | 46.57 | 46.58 | 46.195 | 46.23 | 5,881 |
| 23rd Jul 2025 (Wed) | 46.57 | 46.87 | 46.24 | 46.87 | 3,646 |
| 22nd Jul 2025 (Tue) | 45.93 | 46.48 | 45.51 | 46.24 | 4,395 |