| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.92 | 76.63 | 75.63 | 76.55 | 73,197 |
| 11th Dec 2025 (Thu) | 75.835 | 77.44 | 75.835 | 76.24 | 77,159 |
| 10th Dec 2025 (Wed) | 74.66 | 76.31 | 74.40 | 75.88 | 54,287 |
| 9th Dec 2025 (Tue) | 73.23 | 75.06 | 73.19 | 74.44 | 87,156 |
| 8th Dec 2025 (Mon) | 73.45 | 73.92 | 72.78 | 72.86 | 31,290 |
| 5th Dec 2025 (Fri) | 72.72 | 73.86 | 72.72 | 73.62 | 59,855 |
| 4th Dec 2025 (Thu) | 72.66 | 73.41 | 72.53 | 73.34 | 43,036 |
| 3rd Dec 2025 (Wed) | 72.43 | 73.12 | 72.36 | 72.88 | 50,345 |
| 2nd Dec 2025 (Tue) | 73.12 | 73.22 | 71.28 | 71.67 | 108,064 |
| 1st Dec 2025 (Mon) | 74.10 | 74.97 | 73.05 | 73.11 | 58,864 |
| 28th Nov 2025 (Fri) | 75.15 | 75.15 | 74.58 | 74.57 | 13,698 |
| 27th Nov 2025 (Thu) | 75.245 | 75.835 | 75.23 | 75.25 | 35,693 |
| 26th Nov 2025 (Wed) | 75.245 | 75.835 | 75.23 | 75.25 | 43,792 |
| 25th Nov 2025 (Tue) | 74.94 | 75.80 | 74.94 | 75.50 | 51,619 |
| 24th Nov 2025 (Mon) | 73.30 | 74.92 | 73.15 | 74.46 | 64,928 |
| 21st Nov 2025 (Fri) | 71.77 | 74.23 | 71.65 | 73.40 | 26,562 |
| 20th Nov 2025 (Thu) | 71.25 | 71.25 | 70.60 | 70.60 | 5 |
| 19th Nov 2025 (Wed) | 71.25 | 71.41 | 70.24 | 70.60 | 26,642 |
| 18th Nov 2025 (Tue) | 71.16 | 71.32 | 70.15 | 71.20 | 12,161 |
| 17th Nov 2025 (Mon) | 71.30 | 72.08 | 70.79 | 71.25 | 29,549 |
| 14th Nov 2025 (Fri) | 73.10 | 73.10 | 71.35 | 71.43 | 73,298 |
| 13th Nov 2025 (Thu) | 72.37 | 73.56 | 72.37 | 73.34 | 29,486 |
| 12th Nov 2025 (Wed) | 73.29 | 73.435 | 72.70 | 72.84 | 33,909 |
| 11th Nov 2025 (Tue) | 73.01 | 73.38 | 72.68 | 73.22 | 88,815 |
| 10th Nov 2025 (Mon) | 72.425 | 73.445 | 71.59 | 73.00 | 83,942 |
| 7th Nov 2025 (Fri) | 70.60 | 71.90 | 70.54 | 71.90 | 35,570 |
| 6th Nov 2025 (Thu) | 72.01 | 72.16 | 69.15 | 70.06 | 55,045 |
| 5th Nov 2025 (Wed) | 71.55 | 72.72 | 70.985 | 72.01 | 110,480 |
| 4th Nov 2025 (Tue) | 63.38 | 64.64 | 63.38 | 64.64 | 0 |
| 3rd Nov 2025 (Mon) | 63.38 | 64.88 | 63.11 | 64.64 | 180,385 |
| 31st Oct 2025 (Fri) | 62.47 | 63.55 | 62.47 | 63.20 | 41,957 |
| 30th Oct 2025 (Thu) | 62.505 | 64.30 | 62.47 | 62.90 | 50,436 |
| 29th Oct 2025 (Wed) | 62.93 | 63.16 | 62.18 | 62.32 | 29,413 |
| 28th Oct 2025 (Tue) | 63.56 | 64.04 | 63.16 | 63.21 | 57,394 |
| 27th Oct 2025 (Mon) | 63.69 | 64.02 | 63.19 | 63.54 | 62,852 |
| 24th Oct 2025 (Fri) | 63.83 | 64.02 | 63.495 | 63.84 | 43,771 |
| 23rd Oct 2025 (Thu) | 63.315 | 64.16 | 63.145 | 63.59 | 100,446 |
| 22nd Oct 2025 (Wed) | 64.21 | 64.78 | 63.38 | 63.51 | 49,787 |
| 21st Oct 2025 (Tue) | 64.04 | 64.31 | 63.65 | 64.23 | 66,610 |
| 20th Oct 2025 (Mon) | 63.75 | 64.33 | 63.30 | 63.93 | 62,124 |
| 17th Oct 2025 (Fri) | 62.45 | 63.41 | 62.34 | 62.98 | 41,955 |
| 16th Oct 2025 (Thu) | 63.31 | 63.65 | 61.95 | 62.03 | 33,038 |
| 15th Oct 2025 (Wed) | 63.46 | 63.87 | 62.90 | 63.25 | 36,889 |
| 14th Oct 2025 (Tue) | 62.315 | 63.79 | 62.315 | 63.39 | 38,791 |
| 13th Oct 2025 (Mon) | 63.33 | 63.95 | 62.71 | 63.00 | 56,827 |