| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.70 | 81.00 | 77.70 | 79.72 | 61,477 |
| 5th Feb 2026 (Thu) | 75.505 | 77.70 | 75.505 | 77.00 | 30,127 |
| 4th Feb 2026 (Wed) | 73.42 | 75.925 | 73.23 | 75.26 | 28,857 |
| 3rd Feb 2026 (Tue) | 75.815 | 76.065 | 73.10 | 73.14 | 25,377 |
| 2nd Feb 2026 (Mon) | 75.54 | 75.83 | 74.69 | 75.31 | 30,506 |
| 30th Jan 2026 (Fri) | 73.69 | 75.515 | 73.62 | 75.48 | 47,814 |
| 29th Jan 2026 (Thu) | 75.48 | 75.62 | 74.10 | 74.34 | 4,644 |
| 28th Jan 2026 (Wed) | 76.625 | 76.79 | 75.06 | 76.87 | 29,498 |
| 27th Jan 2026 (Tue) | 77.07 | 77.255 | 76.435 | 76.87 | 47,648 |
| 26th Jan 2026 (Mon) | 77.095 | 77.95 | 76.82 | 77.59 | 18,582 |
| 23rd Jan 2026 (Fri) | 78.11 | 78.11 | 76.965 | 77.21 | 43,233 |
| 22nd Jan 2026 (Thu) | 79.08 | 79.42 | 78.29 | 78.47 | 61,683 |
| 21st Jan 2026 (Wed) | 78.175 | 78.97 | 77.99 | 78.94 | 20,730 |
| 20th Jan 2026 (Tue) | 79.355 | 79.45 | 77.55 | 77.73 | 30,447 |
| 19th Jan 2026 (Mon) | 78.07 | 80.07 | 78.07 | 79.98 | 81,267 |
| 16th Jan 2026 (Fri) | 78.07 | 80.07 | 78.07 | 79.98 | 81,267 |
| 15th Jan 2026 (Thu) | 76.345 | 79.00 | 75.89 | 78.08 | 59,941 |
| 14th Jan 2026 (Wed) | 75.40 | 76.82 | 74.98 | 76.26 | 69,330 |
| 13th Jan 2026 (Tue) | 75.835 | 76.69 | 75.675 | 76.13 | 43,616 |
| 12th Jan 2026 (Mon) | 76.17 | 76.47 | 74.22 | 76.13 | 65,103 |
| 9th Jan 2026 (Fri) | 79.05 | 79.05 | 76.25 | 77.64 | 51,980 |
| 8th Jan 2026 (Thu) | 78.76 | 80.03 | 78.685 | 79.00 | 50,718 |
| 7th Jan 2026 (Wed) | 78.38 | 78.44 | 77.87 | 78.14 | 43,917 |
| 6th Jan 2026 (Tue) | 78.36 | 79.405 | 78.36 | 78.55 | 60,287 |
| 5th Jan 2026 (Mon) | 76.935 | 78.55 | 76.935 | 78.54 | 95,815 |
| 2nd Jan 2026 (Fri) | 75.71 | 77.39 | 75.505 | 76.82 | 46,315 |
| 1st Jan 2026 (Thu) | 76.32 | 76.35 | 75.51 | 75.58 | 31,769 |
| 31st Dec 2025 (Wed) | 76.32 | 76.35 | 75.51 | 75.58 | 31,769 |
| 30th Dec 2025 (Tue) | 76.45 | 76.91 | 76.44 | 76.44 | 32,241 |
| 29th Dec 2025 (Mon) | 76.63 | 76.75 | 76.14 | 76.44 | 34,312 |
| 26th Dec 2025 (Fri) | 76.24 | 76.36 | 75.69 | 76.13 | 38,120 |
| 25th Dec 2025 (Thu) | 76.175 | 76.775 | 75.92 | 76.19 | 29,378 |
| 24th Dec 2025 (Wed) | 76.175 | 76.775 | 75.92 | 76.19 | 29,378 |
| 23rd Dec 2025 (Tue) | 77.66 | 77.66 | 76.41 | 76.50 | 70,685 |
| 22nd Dec 2025 (Mon) | 76.84 | 78.08 | 76.75 | 77.58 | 58,181 |
| 19th Dec 2025 (Fri) | 76.90 | 77.63 | 76.76 | 77.35 | 95,070 |
| 18th Dec 2025 (Thu) | 76.77 | 77.13 | 76.50 | 77.02 | 50,218 |
| 17th Dec 2025 (Wed) | 76.755 | 77.51 | 76.39 | 76.61 | 76,541 |
| 16th Dec 2025 (Tue) | 77.11 | 77.30 | 76.46 | 77.05 | 46,515 |
| 15th Dec 2025 (Mon) | 77.10 | 77.56 | 76.91 | 77.39 | 66,944 |
| 12th Dec 2025 (Fri) | 75.92 | 76.63 | 75.63 | 76.55 | 73,197 |
| 11th Dec 2025 (Thu) | 75.835 | 77.44 | 75.835 | 76.24 | 77,159 |
| 10th Dec 2025 (Wed) | 74.66 | 76.31 | 74.40 | 75.88 | 54,287 |
| 9th Dec 2025 (Tue) | 73.23 | 75.06 | 73.19 | 74.44 | 87,156 |
| 8th Dec 2025 (Mon) | 73.45 | 73.92 | 72.78 | 72.86 | 31,290 |