| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.79 | 70.23 | 68.92 | 69.10 | 74,003 |
| 17th Jul 2025 (Thu) | 69.76 | 69.81 | 69.07 | 69.50 | 102,682 |
| 16th Jul 2025 (Wed) | 70.99 | 70.99 | 68.77 | 69.32 | 105,305 |
| 15th Jul 2025 (Tue) | 71.245 | 73.185 | 70.62 | 70.64 | 213,296 |
| 14th Jul 2025 (Mon) | 70.51 | 71.48 | 69.23 | 70.68 | 91,016 |
| 11th Jul 2025 (Fri) | 74.23 | 74.26 | 73.21 | 73.42 | 77,832 |
| 10th Jul 2025 (Thu) | 74.53 | 75.67 | 74.37 | 74.53 | 67,699 |
| 9th Jul 2025 (Wed) | 74.54 | 74.545 | 73.42 | 74.16 | 54,158 |
| 8th Jul 2025 (Tue) | 73.58 | 74.50 | 73.31 | 73.95 | 78,741 |
| 7th Jul 2025 (Mon) | 73.99 | 74.46 | 73.05 | 73.45 | 72,056 |
| 4th Jul 2025 (Fri) | 74.91 | 75.00 | 74.40 | 74.67 | 36,073 |
| 3rd Jul 2025 (Thu) | 74.91 | 75.00 | 74.40 | 74.67 | 36,073 |
| 2nd Jul 2025 (Wed) | 74.13 | 74.63 | 73.68 | 74.48 | 93,961 |
| 1st Jul 2025 (Tue) | 72.78 | 75.28 | 72.78 | 74.48 | 71,885 |
| 30th Jun 2025 (Mon) | 73.58 | 73.67 | 72.81 | 73.05 | 79,255 |
| 27th Jun 2025 (Fri) | 73.27 | 73.71 | 72.93 | 73.27 | 81,142 |
| 26th Jun 2025 (Thu) | 73.46 | 73.88 | 72.93 | 73.15 | 86,845 |
| 25th Jun 2025 (Wed) | 72.30 | 73.22 | 72.30 | 72.79 | 64,683 |
| 24th Jun 2025 (Tue) | 71.86 | 73.41 | 71.86 | 72.68 | 98,943 |
| 23rd Jun 2025 (Mon) | 71.745 | 71.96 | 70.88 | 71.89 | 66,878 |
| 20th Jun 2025 (Fri) | 72.17 | 72.85 | 71.29 | 71.98 | 131,753 |
| 19th Jun 2025 (Thu) | 69.90 | 71.38 | 69.90 | 71.13 | 114,600 |
| 18th Jun 2025 (Wed) | 69.90 | 71.38 | 69.90 | 71.13 | 114,600 |
| 17th Jun 2025 (Tue) | 70.64 | 70.90 | 69.61 | 70.16 | 95,210 |
| 16th Jun 2025 (Mon) | 70.57 | 71.13 | 70.48 | 70.76 | 60,564 |
| 13th Jun 2025 (Fri) | 70.36 | 70.74 | 69.68 | 70.19 | 63,873 |
| 12th Jun 2025 (Thu) | 70.32 | 71.30 | 70.32 | 71.08 | 99,521 |
| 11th Jun 2025 (Wed) | 71.41 | 71.78 | 70.75 | 71.14 | 68,031 |
| 10th Jun 2025 (Tue) | 71.16 | 72.47 | 70.76 | 71.37 | 45,727 |
| 9th Jun 2025 (Mon) | 70.14 | 71.79 | 69.72 | 70.90 | 62,697 |
| 6th Jun 2025 (Fri) | 71.10 | 71.25 | 70.27 | 70.37 | 62,827 |
| 5th Jun 2025 (Thu) | 70.41 | 70.87 | 70.12 | 70.47 | 39,635 |
| 4th Jun 2025 (Wed) | 70.50 | 71.26 | 70.20 | 70.39 | 73,518 |
| 3rd Jun 2025 (Tue) | 69.23 | 71.02 | 69.215 | 70.57 | 120,528 |
| 2nd Jun 2025 (Mon) | 69.71 | 69.76 | 68.68 | 69.56 | 173,777 |
| 30th May 2025 (Fri) | 73.74 | 74.00 | 69.64 | 69.99 | 170,784 |
| 29th May 2025 (Thu) | 73.44 | 73.69 | 71.74 | 71.98 | 97,072 |
| 28th May 2025 (Wed) | 73.77 | 73.77 | 73.27 | 73.45 | 69,856 |
| 27th May 2025 (Tue) | 73.24 | 74.55 | 73.24 | 73.72 | 199,609 |
| 26th May 2025 (Mon) | 71.65 | 71.65 | 71.65 | 71.65 | 0 |
| 24th May 2025 (Sat) | 71.25 | 71.90 | 71.25 | 71.65 | 100,319 |
| 23rd May 2025 (Fri) | 71.25 | 71.90 | 71.25 | 71.87 | 100,319 |
| 22nd May 2025 (Thu) | 71.87 | 71.92 | 71.22 | 71.71 | 91,848 |
| 21st May 2025 (Wed) | 72.93 | 73.31 | 72.00 | 72.00 | 143,923 |