| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.44 | 74.84 | 71.43 | 73.94 | 41,271 |
| 2nd Apr 2026 (Thu) | 71.44 | 74.84 | 71.43 | 73.94 | 41,271 |
| 1st Apr 2026 (Wed) | 73.58 | 74.56 | 73.02 | 73.04 | 27,762 |
| 31st Mar 2026 (Tue) | 73.53 | 74.15 | 72.42 | 73.70 | 16,256 |
| 30th Mar 2026 (Mon) | 72.45 | 72.84 | 72.05 | 72.70 | 17,634 |
| 27th Mar 2026 (Fri) | 72.91 | 73.01 | 71.53 | 72.10 | 24,506 |
| 26th Mar 2026 (Thu) | 73.40 | 75.525 | 73.40 | 73.71 | 17,669 |
| 25th Mar 2026 (Wed) | 74.53 | 74.74 | 73.06 | 74.25 | 21,580 |
| 24th Mar 2026 (Tue) | 73.43 | 74.62 | 73.26 | 74.02 | 16,301 |
| 23rd Mar 2026 (Mon) | 73.17 | 74.77 | 73.04 | 74.46 | 24,536 |
| 20th Mar 2026 (Fri) | 72.29 | 73.23 | 71.76 | 72.29 | 4,801 |
| 19th Mar 2026 (Thu) | 72.88 | 72.88 | 71.28 | 72.68 | 22,243 |
| 18th Mar 2026 (Wed) | 74.43 | 74.525 | 72.99 | 73.12 | 21,371 |
| 17th Mar 2026 (Tue) | 75.00 | 75.435 | 74.57 | 74.87 | 69,655 |
| 16th Mar 2026 (Mon) | 75.70 | 76.09 | 74.31 | 74.61 | 13,986 |
| 13th Mar 2026 (Fri) | 75.57 | 75.76 | 74.69 | 75.57 | 15,621 |
| 12th Mar 2026 (Thu) | 76.23 | 76.86 | 74.60 | 74.97 | 44,904 |
| 11th Mar 2026 (Wed) | 76.435 | 77.58 | 76.23 | 76.50 | 29,141 |
| 10th Mar 2026 (Tue) | 78.08 | 79.02 | 76.25 | 76.29 | 27,778 |
| 9th Mar 2026 (Mon) | 76.97 | 78.24 | 75.70 | 78.10 | 8,393 |
| 6th Mar 2026 (Fri) | 78.60 | 78.64 | 76.98 | 77.60 | 20,263 |
| 5th Mar 2026 (Thu) | 79.57 | 80.62 | 79.57 | 80.17 | 11,965 |
| 4th Mar 2026 (Wed) | 80.08 | 81.66 | 79.82 | 80.58 | 44,097 |
| 3rd Mar 2026 (Tue) | 79.68 | 80.48 | 78.79 | 80.21 | 18,640 |
| 2nd Mar 2026 (Mon) | 80.425 | 82.21 | 80.425 | 81.37 | 30,773 |
| 27th Feb 2026 (Fri) | 81.17 | 82.73 | 80.77 | 82.39 | 44,195 |
| 26th Feb 2026 (Thu) | 80.97 | 82.07 | 80.395 | 81.47 | 84,429 |
| 25th Feb 2026 (Wed) | 81.93 | 81.93 | 81.91 | 81.91 | 0 |
| 24th Feb 2026 (Tue) | 81.93 | 81.93 | 80.57 | 80.57 | 0 |
| 23rd Feb 2026 (Mon) | 81.93 | 81.99 | 78.80 | 80.57 | 109,633 |
| 20th Feb 2026 (Fri) | 76.69 | 79.63 | 76.27 | 79.57 | 66,352 |
| 19th Feb 2026 (Thu) | 77.57 | 78.14 | 76.71 | 76.80 | 43,143 |
| 18th Feb 2026 (Wed) | 77.115 | 79.05 | 77.115 | 78.03 | 35,004 |
| 17th Feb 2026 (Tue) | 78.25 | 78.74 | 76.93 | 77.21 | 39,667 |
| 16th Feb 2026 (Mon) | 78.71 | 79.51 | 77.47 | 78.19 | 31,684 |
| 13th Feb 2026 (Fri) | 78.71 | 79.51 | 77.47 | 78.19 | 31,684 |
| 12th Feb 2026 (Thu) | 81.67 | 82.79 | 78.16 | 78.43 | 39,172 |
| 11th Feb 2026 (Wed) | 81.31 | 81.75 | 80.43 | 81.69 | 49,703 |
| 10th Feb 2026 (Tue) | 80.20 | 81.82 | 79.84 | 81.02 | 77,671 |
| 9th Feb 2026 (Mon) | 79.035 | 80.165 | 78.14 | 80.10 | 39,486 |
| 6th Feb 2026 (Fri) | 77.70 | 81.00 | 77.70 | 79.72 | 61,477 |