| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.95 | 68.95 | 67.78 | 67.86 | 91,412 |
| 18th Sep 2025 (Thu) | 67.14 | 68.85 | 67.10 | 68.55 | 89,542 |
| 17th Sep 2025 (Wed) | 68.735 | 69.00 | 67.15 | 67.37 | 63,825 |
| 16th Sep 2025 (Tue) | 68.545 | 69.105 | 67.90 | 68.39 | 79,293 |
| 15th Sep 2025 (Mon) | 68.88 | 69.23 | 68.45 | 68.81 | 83,511 |
| 12th Sep 2025 (Fri) | 68.60 | 69.75 | 68.60 | 69.01 | 49,014 |
| 11th Sep 2025 (Thu) | 67.595 | 69.87 | 67.28 | 69.55 | 52,376 |
| 10th Sep 2025 (Wed) | 68.58 | 70.52 | 67.13 | 67.41 | 81,737 |
| 9th Sep 2025 (Tue) | 67.50 | 67.911 | 67.07 | 67.65 | 63,450 |
| 8th Sep 2025 (Mon) | 68.71 | 69.10 | 67.18 | 67.74 | 95,385 |
| 5th Sep 2025 (Fri) | 67.55 | 69.58 | 67.51 | 69.43 | 89,300 |
| 4th Sep 2025 (Thu) | 67.045 | 68.05 | 66.975 | 67.78 | 70,909 |
| 3rd Sep 2025 (Wed) | 68.43 | 68.77 | 66.69 | 67.13 | 103,190 |
| 2nd Sep 2025 (Tue) | 69.25 | 69.30 | 68.28 | 68.39 | 46,871 |
| 1st Sep 2025 (Mon) | 69.33 | 69.59 | 68.90 | 69.58 | 44,915 |
| 29th Aug 2025 (Fri) | 69.33 | 69.59 | 68.90 | 69.58 | 44,915 |
| 28th Aug 2025 (Thu) | 68.89 | 69.19 | 68.47 | 69.03 | 69,842 |
| 27th Aug 2025 (Wed) | 68.89 | 69.445 | 68.53 | 68.98 | 97,458 |
| 26th Aug 2025 (Tue) | 69.91 | 70.045 | 68.86 | 69.06 | 80,087 |
| 25th Aug 2025 (Mon) | 68.78 | 69.08 | 68.42 | 68.47 | 57,101 |
| 22nd Aug 2025 (Fri) | 68.76 | 70.48 | 68.72 | 69.60 | 88,357 |
| 21st Aug 2025 (Thu) | 68.245 | 68.54 | 67.80 | 68.21 | 50,154 |
| 20th Aug 2025 (Wed) | 68.58 | 68.97 | 68.51 | 68.64 | 48,775 |
| 19th Aug 2025 (Tue) | 67.08 | 68.50 | 67.08 | 68.31 | 55,336 |
| 18th Aug 2025 (Mon) | 67.85 | 68.28 | 67.215 | 67.22 | 53,747 |
| 15th Aug 2025 (Fri) | 68.51 | 68.69 | 67.66 | 67.84 | 87,216 |
| 14th Aug 2025 (Thu) | 68.25 | 68.52 | 67.35 | 67.91 | 119,552 |
| 13th Aug 2025 (Wed) | 67.31 | 69.07 | 67.25 | 68.99 | 83,928 |
| 12th Aug 2025 (Tue) | 67.08 | 67.87 | 66.22 | 67.50 | 121,227 |
| 11th Aug 2025 (Mon) | 66.15 | 66.67 | 65.915 | 66.10 | 111,134 |
| 8th Aug 2025 (Fri) | 66.19 | 66.50 | 64.91 | 65.94 | 125,085 |
| 7th Aug 2025 (Thu) | 67.12 | 67.43 | 65.63 | 65.90 | 306,678 |
| 6th Aug 2025 (Wed) | 64.56 | 66.33 | 64.33 | 66.315 | 310,638 |
| 5th Aug 2025 (Tue) | 66.51 | 67.46 | 63.02 | 64.83 | 325,185 |
| 4th Aug 2025 (Mon) | 67.95 | 70.905 | 67.86 | 70.02 | 226,725 |
| 1st Aug 2025 (Fri) | 67.68 | 68.21 | 67.005 | 67.98 | 65,512 |
| 31st Jul 2025 (Thu) | 68.25 | 69.09 | 67.46 | 67.65 | 67,373 |
| 30th Jul 2025 (Wed) | 69.83 | 70.52 | 69.34 | 69.58 | 67,030 |
| 29th Jul 2025 (Tue) | 70.39 | 70.78 | 69.83 | 70.05 | 87,179 |
| 28th Jul 2025 (Mon) | 71.36 | 71.36 | 70.14 | 70.46 | 111,178 |
| 25th Jul 2025 (Fri) | 71.84 | 71.86 | 71.27 | 71.46 | 150,119 |
| 24th Jul 2025 (Thu) | 73.73 | 74.25 | 72.60 | 72.62 | 56,766 |
| 23rd Jul 2025 (Wed) | 72.94 | 74.76 | 72.94 | 74.19 | 197,975 |
| 22nd Jul 2025 (Tue) | 69.42 | 72.245 | 69.42 | 72.20 | 112,842 |