| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.82 | 8.86 | 8.695 | 8.74 | 19,856 |
| 18th Sep 2025 (Thu) | 8.83 | 8.83 | 8.74 | 8.76 | 6,447 |
| 17th Sep 2025 (Wed) | 8.79 | 8.84 | 8.71 | 8.71 | 4,852 |
| 16th Sep 2025 (Tue) | 8.77 | 8.77 | 8.66 | 8.73 | 1,292 |
| 15th Sep 2025 (Mon) | 8.62 | 8.63 | 8.535 | 8.61 | 3,509 |
| 12th Sep 2025 (Fri) | 8.55 | 8.55 | 8.46 | 8.50 | 6,626 |
| 11th Sep 2025 (Thu) | 8.24 | 8.29 | 8.11 | 8.24 | 4,973 |
| 10th Sep 2025 (Wed) | 8.35 | 8.41 | 8.26 | 8.28 | 2,991 |
| 9th Sep 2025 (Tue) | 8.42 | 8.42 | 8.23 | 8.26 | 1,248 |
| 8th Sep 2025 (Mon) | 8.19 | 8.28 | 8.19 | 8.25 | 3,658 |
| 5th Sep 2025 (Fri) | 7.96 | 8.035 | 7.94 | 8.04 | 722 |
| 4th Sep 2025 (Thu) | 7.94 | 7.97 | 7.88 | 7.92 | 1,876 |
| 3rd Sep 2025 (Wed) | 7.69 | 7.80 | 7.63 | 7.81 | 19,705 |
| 2nd Sep 2025 (Tue) | 7.53 | 7.56 | 7.49 | 7.50 | 1,422 |
| 1st Sep 2025 (Mon) | 7.55 | 7.57 | 7.55 | 7.57 | 2,248 |
| 29th Aug 2025 (Fri) | 7.55 | 7.57 | 7.55 | 7.57 | 2,248 |
| 28th Aug 2025 (Thu) | 7.71 | 7.71 | 7.61 | 7.64 | 15,792 |
| 27th Aug 2025 (Wed) | 7.58 | 7.615 | 7.58 | 7.62 | 3,380 |
| 26th Aug 2025 (Tue) | 7.70 | 7.73 | 7.69 | 7.71 | 2,500 |
| 25th Aug 2025 (Mon) | 7.67 | 7.72 | 7.66 | 7.68 | 3,664 |
| 22nd Aug 2025 (Fri) | 7.60 | 7.82 | 7.57 | 7.80 | 10,082 |
| 21st Aug 2025 (Thu) | 7.47 | 7.50 | 7.46 | 7.51 | 1,141 |
| 20th Aug 2025 (Wed) | 7.39 | 7.39 | 7.35 | 7.37 | 884 |
| 19th Aug 2025 (Tue) | 7.32 | 7.335 | 7.15 | 7.19 | 2,833 |
| 18th Aug 2025 (Mon) | 7.38 | 7.48 | 7.38 | 7.48 | 1,955 |
| 15th Aug 2025 (Fri) | 7.37 | 7.41 | 7.34 | 7.37 | 1,449 |
| 14th Aug 2025 (Thu) | 7.495 | 7.495 | 7.40 | 7.41 | 3,277 |
| 13th Aug 2025 (Wed) | 7.43 | 7.61 | 7.43 | 7.56 | 8,854 |
| 12th Aug 2025 (Tue) | 7.355 | 7.45 | 7.32 | 7.41 | 10,275 |
| 11th Aug 2025 (Mon) | 7.30 | 7.30 | 7.18 | 7.19 | 6,229 |
| 8th Aug 2025 (Fri) | 7.35 | 7.35 | 7.16 | 7.17 | 4,277 |
| 7th Aug 2025 (Thu) | 7.17 | 7.27 | 7.13 | 7.24 | 4,866 |
| 6th Aug 2025 (Wed) | 7.24 | 7.31 | 7.23 | 7.23 | 2,127 |
| 5th Aug 2025 (Tue) | 7.10 | 7.10 | 6.98 | 7.10 | 5,133 |
| 4th Aug 2025 (Mon) | 6.93 | 6.94 | 6.89 | 6.89 | 5,723 |
| 1st Aug 2025 (Fri) | 6.94 | 6.94 | 6.68 | 6.78 | 6,691 |
| 31st Jul 2025 (Thu) | 6.83 | 6.85 | 6.79 | 6.82 | 6,630 |
| 30th Jul 2025 (Wed) | 6.86 | 6.91 | 6.73 | 6.78 | 3,169 |
| 29th Jul 2025 (Tue) | 6.81 | 6.89 | 6.785 | 6.83 | 7,361 |
| 28th Jul 2025 (Mon) | 7.07 | 7.11 | 7.01 | 7.02 | 8,641 |
| 25th Jul 2025 (Fri) | 7.08 | 7.18 | 7.01 | 7.17 | 13,946 |
| 24th Jul 2025 (Thu) | 7.16 | 7.37 | 7.16 | 7.29 | 11,363 |
| 23rd Jul 2025 (Wed) | 7.065 | 7.22 | 7.06 | 7.22 | 16,074 |
| 22nd Jul 2025 (Tue) | 6.96 | 7.23 | 6.96 | 7.23 | 9,310 |