| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.88 | 6.89 | 6.80 | 6.79 | 4,045 |
| 17th Jul 2025 (Thu) | 6.86 | 7.045 | 6.86 | 6.92 | 12,039 |
| 16th Jul 2025 (Wed) | 6.585 | 6.69 | 6.55 | 6.68 | 3,692 |
| 15th Jul 2025 (Tue) | 6.58 | 6.58 | 6.52 | 6.51 | 3,418 |
| 14th Jul 2025 (Mon) | 6.66 | 6.73 | 6.65 | 6.73 | 1,056 |
| 11th Jul 2025 (Fri) | 6.725 | 6.77 | 6.68 | 6.78 | 10,374 |
| 10th Jul 2025 (Thu) | 6.44 | 6.695 | 6.44 | 6.63 | 4,140 |
| 9th Jul 2025 (Wed) | 6.28 | 6.35 | 6.28 | 6.32 | 4,441 |
| 8th Jul 2025 (Tue) | 6.345 | 6.40 | 6.345 | 6.35 | 5,495 |
| 7th Jul 2025 (Mon) | 6.365 | 6.37 | 6.28 | 6.33 | 12,890 |
| 4th Jul 2025 (Fri) | 6.15 | 6.185 | 6.13 | 6.16 | 5,123 |
| 3rd Jul 2025 (Thu) | 6.15 | 6.185 | 6.13 | 6.16 | 5,123 |
| 2nd Jul 2025 (Wed) | 5.93 | 6.015 | 5.90 | 5.97 | 4,624 |
| 1st Jul 2025 (Tue) | 5.77 | 5.88 | 5.76 | 5.78 | 4,614 |
| 30th Jun 2025 (Mon) | 5.86 | 5.86 | 5.775 | 5.77 | 5,359 |
| 27th Jun 2025 (Fri) | 6.00 | 6.055 | 5.95 | 5.99 | 3,267 |
| 26th Jun 2025 (Thu) | 6.12 | 6.13 | 5.985 | 5.99 | 4,949 |
| 25th Jun 2025 (Wed) | 6.15 | 6.18 | 6.15 | 6.16 | 1,853 |
| 24th Jun 2025 (Tue) | 6.09 | 6.235 | 6.09 | 6.15 | 3,127 |
| 23rd Jun 2025 (Mon) | 6.075 | 6.20 | 6.075 | 6.18 | 6,823 |
| 20th Jun 2025 (Fri) | 6.29 | 6.41 | 6.24 | 6.26 | 13,346 |
| 19th Jun 2025 (Thu) | 6.285 | 6.685 | 6.285 | 6.64 | 8,441 |
| 18th Jun 2025 (Wed) | 6.285 | 6.685 | 6.285 | 6.64 | 8,441 |
| 17th Jun 2025 (Tue) | 6.49 | 6.51 | 6.45 | 6.48 | 2,668 |
| 16th Jun 2025 (Mon) | 6.635 | 6.635 | 6.545 | 6.56 | 5,080 |
| 13th Jun 2025 (Fri) | 6.62 | 6.645 | 6.54 | 6.62 | 4,317 |
| 12th Jun 2025 (Thu) | 6.60 | 6.60 | 6.53 | 6.57 | 9,343 |
| 11th Jun 2025 (Wed) | 6.45 | 6.57 | 6.45 | 6.51 | 8,921 |
| 10th Jun 2025 (Tue) | 6.235 | 6.34 | 6.235 | 6.27 | 2,872 |
| 9th Jun 2025 (Mon) | 6.35 | 6.37 | 6.31 | 6.33 | 3,178 |
| 6th Jun 2025 (Fri) | 6.25 | 6.26 | 6.185 | 6.26 | 8,604 |
| 5th Jun 2025 (Thu) | 6.26 | 6.30 | 6.17 | 6.19 | 12,725 |
| 4th Jun 2025 (Wed) | 6.17 | 6.28 | 6.11 | 6.11 | 7,454 |
| 3rd Jun 2025 (Tue) | 5.94 | 6.02 | 5.93 | 5.98 | 5,025 |
| 2nd Jun 2025 (Mon) | 5.97 | 6.09 | 5.96 | 6.08 | 2,327 |
| 30th May 2025 (Fri) | 5.96 | 6.05 | 5.96 | 5.98 | 4,532 |
| 29th May 2025 (Thu) | 5.86 | 5.91 | 5.85 | 5.87 | 3,706 |
| 28th May 2025 (Wed) | 5.81 | 5.81 | 5.77 | 5.77 | 3,161 |
| 27th May 2025 (Tue) | 5.70 | 5.73 | 5.67 | 5.73 | 9,242 |
| 26th May 2025 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 24th May 2025 (Sat) | 5.54 | 5.55 | 5.54 | 5.59 | 2,843 |
| 23rd May 2025 (Fri) | 5.54 | 5.55 | 5.54 | 5.55 | 2,843 |
| 22nd May 2025 (Thu) | 5.645 | 5.645 | 5.64 | 5.64 | 2,638 |
| 21st May 2025 (Wed) | 5.67 | 5.67 | 5.58 | 5.60 | 4,738 |