| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.50 | 14.045 | 13.50 | 14.06 | 7,376 |
| 2nd Apr 2026 (Thu) | 13.50 | 14.045 | 13.50 | 14.06 | 7,376 |
| 1st Apr 2026 (Wed) | 13.40 | 13.685 | 13.40 | 13.61 | 4,937 |
| 31st Mar 2026 (Tue) | 12.98 | 13.31 | 12.98 | 13.30 | 8,060 |
| 30th Mar 2026 (Mon) | 12.41 | 12.74 | 12.41 | 12.56 | 3,863 |
| 27th Mar 2026 (Fri) | 12.67 | 12.685 | 12.50 | 12.52 | 8,462 |
| 26th Mar 2026 (Thu) | 13.00 | 13.04 | 12.79 | 12.78 | 2,342 |
| 25th Mar 2026 (Wed) | 13.00 | 13.10 | 12.78 | 12.82 | 2,439 |
| 24th Mar 2026 (Tue) | 12.84 | 13.03 | 12.83 | 13.00 | 10,342 |
| 23rd Mar 2026 (Mon) | 12.42 | 12.88 | 12.42 | 12.75 | 11,755 |
| 20th Mar 2026 (Fri) | 13.02 | 13.02 | 12.27 | 12.36 | 598 |
| 19th Mar 2026 (Thu) | 12.67 | 13.03 | 12.60 | 12.99 | 14,662 |
| 18th Mar 2026 (Wed) | 12.95 | 13.33 | 12.86 | 13.09 | 9,342 |
| 17th Mar 2026 (Tue) | 12.69 | 12.89 | 12.69 | 12.89 | 5,796 |
| 16th Mar 2026 (Mon) | 12.765 | 12.92 | 12.64 | 12.82 | 15,771 |
| 13th Mar 2026 (Fri) | 12.90 | 12.91 | 12.47 | 12.47 | 14,533 |
| 12th Mar 2026 (Thu) | 13.23 | 13.26 | 12.85 | 12.84 | 16,662 |
| 11th Mar 2026 (Wed) | 13.43 | 13.59 | 13.26 | 13.49 | 7,118 |
| 10th Mar 2026 (Tue) | 13.51 | 14.03 | 13.51 | 13.82 | 11,275 |
| 9th Mar 2026 (Mon) | 13.29 | 13.88 | 13.23 | 13.82 | 4,924 |
| 6th Mar 2026 (Fri) | 13.415 | 13.50 | 13.14 | 13.29 | 5,202 |
| 5th Mar 2026 (Thu) | 14.32 | 14.36 | 13.82 | 14.00 | 3,315 |
| 4th Mar 2026 (Wed) | 14.245 | 14.68 | 14.245 | 14.67 | 9,755 |
| 3rd Mar 2026 (Tue) | 14.26 | 14.50 | 13.97 | 14.46 | 7,994 |
| 2nd Mar 2026 (Mon) | 14.58 | 14.58 | 14.16 | 14.52 | 7,217 |
| 27th Feb 2026 (Fri) | 14.65 | 14.88 | 14.63 | 14.71 | 6,964 |
| 26th Feb 2026 (Thu) | 14.32 | 14.51 | 14.32 | 14.48 | 5,418 |
| 25th Feb 2026 (Wed) | 13.84 | 14.10 | 13.84 | 14.10 | 0 |
| 24th Feb 2026 (Tue) | 13.84 | 14.29 | 13.84 | 14.29 | 0 |
| 23rd Feb 2026 (Mon) | 13.84 | 14.05 | 13.45 | 13.84 | 18,132 |
| 20th Feb 2026 (Fri) | 13.81 | 14.12 | 13.76 | 14.09 | 17,553 |
| 19th Feb 2026 (Thu) | 13.275 | 13.86 | 13.275 | 13.56 | 20,791 |
| 18th Feb 2026 (Wed) | 12.67 | 13.15 | 12.66 | 13.11 | 10,126 |
| 17th Feb 2026 (Tue) | 12.04 | 12.74 | 12.00 | 12.67 | 11,508 |
| 16th Feb 2026 (Mon) | 11.61 | 12.06 | 11.61 | 12.02 | 3,040 |
| 13th Feb 2026 (Fri) | 11.61 | 12.06 | 11.61 | 12.02 | 3,040 |
| 12th Feb 2026 (Thu) | 11.76 | 11.76 | 11.39 | 11.47 | 6,780 |
| 11th Feb 2026 (Wed) | 11.65 | 11.79 | 11.59 | 11.79 | 6,292 |
| 10th Feb 2026 (Tue) | 11.22 | 11.36 | 11.02 | 11.33 | 27,311 |
| 9th Feb 2026 (Mon) | 10.675 | 10.81 | 10.53 | 10.72 | 12,064 |
| 6th Feb 2026 (Fri) | 10.41 | 10.515 | 10.38 | 10.48 | 5,513 |