| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.195 | 9.195 | 9.065 | 9.06 | 3,892 |
| 11th Dec 2025 (Thu) | 9.25 | 9.25 | 9.09 | 9.11 | 4,226 |
| 10th Dec 2025 (Wed) | 9.29 | 9.29 | 9.10 | 9.16 | 3,266 |
| 9th Dec 2025 (Tue) | 9.43 | 9.56 | 9.38 | 9.40 | 3,402 |
| 8th Dec 2025 (Mon) | 9.69 | 9.69 | 9.48 | 9.49 | 3,847 |
| 5th Dec 2025 (Fri) | 9.43 | 9.50 | 9.36 | 9.42 | 3,603 |
| 4th Dec 2025 (Thu) | 9.90 | 10.00 | 9.51 | 9.55 | 8,112 |
| 3rd Dec 2025 (Wed) | 9.74 | 10.12 | 9.74 | 10.04 | 6,900 |
| 2nd Dec 2025 (Tue) | 9.27 | 9.40 | 9.15 | 9.37 | 5,316 |
| 1st Dec 2025 (Mon) | 9.23 | 9.34 | 9.22 | 9.25 | 4,368 |
| 28th Nov 2025 (Fri) | 9.13 | 9.13 | 8.985 | 8.99 | 11,481 |
| 27th Nov 2025 (Thu) | 8.84 | 9.02 | 8.825 | 9.03 | 5,157 |
| 26th Nov 2025 (Wed) | 8.84 | 9.02 | 8.825 | 9.03 | 6,682 |
| 25th Nov 2025 (Tue) | 8.65 | 8.76 | 8.65 | 8.73 | 8,368 |
| 24th Nov 2025 (Mon) | 8.54 | 8.62 | 8.54 | 8.61 | 1,922 |
| 21st Nov 2025 (Fri) | 8.28 | 8.495 | 8.28 | 8.50 | 913 |
| 20th Nov 2025 (Thu) | 8.26 | 8.26 | 8.19 | 8.19 | 0 |
| 19th Nov 2025 (Wed) | 8.26 | 8.26 | 8.16 | 8.19 | 2,332 |
| 18th Nov 2025 (Tue) | 8.25 | 8.305 | 8.25 | 8.24 | 116 |
| 17th Nov 2025 (Mon) | 8.25 | 8.25 | 8.16 | 8.18 | 1,045 |
| 14th Nov 2025 (Fri) | 8.08 | 8.15 | 7.96 | 8.12 | 4,305 |
| 13th Nov 2025 (Thu) | 8.23 | 8.31 | 8.21 | 8.22 | 1,847 |
| 12th Nov 2025 (Wed) | 8.05 | 8.25 | 8.05 | 8.24 | 13,231 |
| 11th Nov 2025 (Tue) | 7.94 | 7.94 | 7.91 | 7.94 | 913 |
| 10th Nov 2025 (Mon) | 7.85 | 7.93 | 7.85 | 7.91 | 4,882 |
| 7th Nov 2025 (Fri) | 7.76 | 7.79 | 7.71 | 7.72 | 1,888 |
| 6th Nov 2025 (Thu) | 7.72 | 7.795 | 7.65 | 7.68 | 1,445 |
| 5th Nov 2025 (Wed) | 7.57 | 7.635 | 7.57 | 7.63 | 952 |
| 4th Nov 2025 (Tue) | 7.63 | 7.63 | 7.55 | 7.55 | 0 |
| 3rd Nov 2025 (Mon) | 7.63 | 7.65 | 7.525 | 7.55 | 5,197 |
| 31st Oct 2025 (Fri) | 7.69 | 7.83 | 7.69 | 7.84 | 1,237 |
| 30th Oct 2025 (Thu) | 7.75 | 7.77 | 7.69 | 7.70 | 1,616 |
| 29th Oct 2025 (Wed) | 7.93 | 7.93 | 7.70 | 7.72 | 3,779 |
| 28th Oct 2025 (Tue) | 8.03 | 8.10 | 8.03 | 8.09 | 1,361 |
| 27th Oct 2025 (Mon) | 8.00 | 8.005 | 7.89 | 7.90 | 4,323 |
| 24th Oct 2025 (Fri) | 8.10 | 8.10 | 7.89 | 7.97 | 6,973 |
| 23rd Oct 2025 (Thu) | 8.04 | 8.10 | 8.04 | 8.06 | 2,872 |
| 22nd Oct 2025 (Wed) | 7.91 | 8.01 | 7.84 | 8.01 | 839 |
| 21st Oct 2025 (Tue) | 8.02 | 8.02 | 7.91 | 7.91 | 5,519 |
| 20th Oct 2025 (Mon) | 8.19 | 8.19 | 7.99 | 8.02 | 4,702 |
| 17th Oct 2025 (Fri) | 8.19 | 8.19 | 8.125 | 8.12 | 1,820 |
| 16th Oct 2025 (Thu) | 8.20 | 8.22 | 8.10 | 8.09 | 865 |
| 15th Oct 2025 (Wed) | 8.12 | 8.20 | 8.11 | 8.20 | 2,112 |
| 14th Oct 2025 (Tue) | 7.84 | 8.01 | 7.83 | 7.98 | 10,713 |
| 13th Oct 2025 (Mon) | 8.31 | 8.41 | 8.265 | 8.37 | 4,508 |