| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.41 | 10.515 | 10.38 | 10.48 | 5,513 |
| 5th Feb 2026 (Thu) | 10.22 | 10.35 | 10.16 | 10.20 | 7,508 |
| 4th Feb 2026 (Wed) | 10.245 | 10.35 | 10.14 | 10.22 | 14,520 |
| 3rd Feb 2026 (Tue) | 10.57 | 10.58 | 10.33 | 10.51 | 6,516 |
| 2nd Feb 2026 (Mon) | 10.51 | 10.80 | 10.47 | 10.70 | 4,681 |
| 30th Jan 2026 (Fri) | 10.67 | 10.94 | 10.67 | 10.86 | 9,257 |
| 29th Jan 2026 (Thu) | 10.44 | 10.47 | 10.20 | 10.37 | 6,362 |
| 28th Jan 2026 (Wed) | 10.165 | 10.285 | 10.11 | 10.02 | 10,045 |
| 27th Jan 2026 (Tue) | 10.01 | 10.155 | 9.99 | 10.02 | 112,536 |
| 26th Jan 2026 (Mon) | 9.73 | 9.73 | 9.335 | 9.47 | 15,645 |
| 23rd Jan 2026 (Fri) | 9.55 | 9.55 | 9.38 | 9.47 | 5,430 |
| 22nd Jan 2026 (Thu) | 9.40 | 9.45 | 9.28 | 9.32 | 18,833 |
| 21st Jan 2026 (Wed) | 9.50 | 9.50 | 9.24 | 9.50 | 4,637 |
| 20th Jan 2026 (Tue) | 9.10 | 9.30 | 9.10 | 9.27 | 4,580 |
| 19th Jan 2026 (Mon) | 9.14 | 9.22 | 8.985 | 8.99 | 3,942 |
| 16th Jan 2026 (Fri) | 9.14 | 9.22 | 8.985 | 8.99 | 3,942 |
| 15th Jan 2026 (Thu) | 8.92 | 9.025 | 8.92 | 9.03 | 5,236 |
| 14th Jan 2026 (Wed) | 8.99 | 9.01 | 8.98 | 9.00 | 6,378 |
| 13th Jan 2026 (Tue) | 8.88 | 8.95 | 8.82 | 8.76 | 2,984 |
| 12th Jan 2026 (Mon) | 8.80 | 8.80 | 8.63 | 8.76 | 5,520 |
| 9th Jan 2026 (Fri) | 9.23 | 9.24 | 9.19 | 9.24 | 2,191 |
| 8th Jan 2026 (Thu) | 9.43 | 9.54 | 9.43 | 9.51 | 1,467 |
| 7th Jan 2026 (Wed) | 9.17 | 9.35 | 9.17 | 9.34 | 1,087 |
| 6th Jan 2026 (Tue) | 9.155 | 9.24 | 9.155 | 9.19 | 2,520 |
| 5th Jan 2026 (Mon) | 9.04 | 9.29 | 9.02 | 9.04 | 9,941 |
| 2nd Jan 2026 (Fri) | 8.89 | 8.89 | 8.75 | 8.84 | 1,168 |
| 1st Jan 2026 (Thu) | 9.10 | 9.20 | 9.095 | 9.10 | 3,680 |
| 31st Dec 2025 (Wed) | 9.10 | 9.20 | 9.095 | 9.10 | 3,680 |
| 30th Dec 2025 (Tue) | 9.12 | 9.19 | 9.03 | 9.03 | 3,300 |
| 29th Dec 2025 (Mon) | 9.04 | 9.145 | 8.98 | 9.12 | 7,058 |
| 26th Dec 2025 (Fri) | 8.97 | 8.99 | 8.95 | 8.96 | 11,190 |
| 25th Dec 2025 (Thu) | 8.84 | 8.84 | 8.80 | 8.82 | 4,275 |
| 24th Dec 2025 (Wed) | 8.84 | 8.84 | 8.80 | 8.82 | 4,275 |
| 23rd Dec 2025 (Tue) | 8.78 | 8.865 | 8.78 | 8.84 | 1,001 |
| 22nd Dec 2025 (Mon) | 8.77 | 8.87 | 8.67 | 8.83 | 1,022 |
| 19th Dec 2025 (Fri) | 8.86 | 8.89 | 8.785 | 8.83 | 4,948 |
| 18th Dec 2025 (Thu) | 8.81 | 8.89 | 8.81 | 8.84 | 2,016 |
| 17th Dec 2025 (Wed) | 8.96 | 8.96 | 8.77 | 8.82 | 4,234 |
| 16th Dec 2025 (Tue) | 9.03 | 9.14 | 9.03 | 9.06 | 4,634 |
| 15th Dec 2025 (Mon) | 8.89 | 9.00 | 8.82 | 8.95 | 4,665 |
| 12th Dec 2025 (Fri) | 9.195 | 9.195 | 9.065 | 9.06 | 3,892 |
| 11th Dec 2025 (Thu) | 9.25 | 9.25 | 9.09 | 9.11 | 4,226 |
| 10th Dec 2025 (Wed) | 9.29 | 9.29 | 9.10 | 9.16 | 3,266 |
| 9th Dec 2025 (Tue) | 9.43 | 9.56 | 9.38 | 9.40 | 3,402 |
| 8th Dec 2025 (Mon) | 9.69 | 9.69 | 9.48 | 9.49 | 3,847 |