| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $2.155 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 900 | $2.155 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 25 | $2.16 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 200 | $2.17 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 19 | $2.17 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 200 | $2.17 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 25 | $2.18 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 25 | $2.18 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 10 | $2.175 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 25 | $2.18 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 25 | $2.18 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 25 | $2.18 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 25 | $2.18 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 10 | $2.175 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 10 | $2.175 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 25 | $2.18 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 25 | $2.18 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 24 | $2.20 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 16 | $2.20 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 24 | $2.20 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 24 | $2.20 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 4 | $2.21 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 4 | $2.21 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 4 | $2.205 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 4 | $2.205 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 25 | $2.20 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 90 | $2.20 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 90 | $2.20 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 19 | $2.18 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1,500 | $2.18 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 81 | $2.18 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1,500 | $2.18 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 26 | $2.20 | Ordinary |
16:53:06 - 06-Feb-26 |
| Buy* | 319 | $2.18 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 81 | $2.18 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 5 | $2.18 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1,500 | $2.18 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 380 | $2.175 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 380 | $2.175 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 400 | $2.175 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 125 | $2.175 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 200 | $2.21 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 300 | $2.21 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 33 | $2.21 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 200 | $2.13 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 10 | $2.15 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 10 | $2.305 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 90 | $2.31 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 57 | $2.32 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 43 | $2.32 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 7 | $2.315 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $2.315 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $2.315 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 17 | $2.315 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 25 | $2.315 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 25 | $2.315 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 25 | $2.315 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 75 | $2.315 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 50 | $2.315 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $2.315 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 14 | $2.36 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 10 | $2.265 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 276 | $2.375 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 10 | $2.265 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 400 | $2.385 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 300 | $2.385 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 113 | $2.38 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 25 | $2.265 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 70 | $2.39 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 42 | $2.265 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 400 | $2.40 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 25 | $2.265 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 164 | $2.255 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $2.215 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 8 | $2.27 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 164 | $2.255 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 5 | $2.25 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $2.215 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 150 | $2.245 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $2.245 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 5 | $2.085 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 6 | $2.085 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 2,000 | $2.10 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 16 | $2.08 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 8 | $2.08 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 14 | $2.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 14 | $2.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $2.055 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $2.055 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $2.055 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $2.055 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $2.055 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $2.055 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $2.055 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $2.055 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $2.055 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $2.055 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $2.055 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $2.055 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 2,378 | $2.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $2.055 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 148 | $2.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $2.055 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 185 | $2.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $2.055 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 252 | $2.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $2.055 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 37 | $2.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 11 | $1.99 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 13 | $1.99 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 60 | $1.99 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 40 | $1.99 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 40 | $1.99 | Ordinary |
08:17:55 - 06-Feb-26 |
| Buy* | 265 | $1.97 | Ordinary |
07:03:16 - 06-Feb-26 |