| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $3.41 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 25 | $3.48 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 25 | $3.48 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 75 | $3.48 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 25 | $3.48 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 20 | $3.47 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 2 | $3.47 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 25 | $3.48 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 25 | $3.485 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 92 | $3.48 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 8 | $3.48 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 36 | $3.49 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Unknown* | 25 | $3.49 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Unknown* | 25 | $3.49 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Unknown* | 25 | $3.49 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 5 | $3.50 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 15 | $3.51 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 446 | $3.49 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 600 | $3.49 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 100 | $3.48 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 73 | $3.47 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 99 | $3.47 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 29 | $3.47 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 97 | $3.47 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 52 | $3.47 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 48 | $3.47 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 25 | $3.465 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 25 | $3.465 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 100 | $3.465 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 94 | $3.445 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 6 | $3.45 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 25 | $3.45 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 25 | $3.45 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 25 | $3.45 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 25 | $3.45 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 25 | $3.45 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 76 | $3.465 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 16 | $3.45 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 68 | $3.44 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 33 | $3.44 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 503 | $3.38 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 800 | $3.40 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 20 | $3.38 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 85 | $3.46 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 97 | $3.38 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 30 | $3.46 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 25 | $3.39 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 20 | $3.385 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 6 | $3.48 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 11 | $3.48 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 200 | $3.385 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 6 | $3.48 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 200 | $3.385 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 2 | $3.48 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 14 | $3.48 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 100 | $3.385 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 100 | $3.385 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 100 | $3.385 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 300 | $3.57 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 50 | $3.56 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 60 | $3.56 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 5 | $3.55 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 25 | $3.55 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 20 | $3.55 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 5 | $3.55 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 265 | $3.56 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 535 | $3.56 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 5 | $3.55 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 25 | $3.55 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 25 | $3.55 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 800 | $3.54 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 30 | $3.55 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 25 | $3.55 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 16 | $3.53 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 16 | $3.52 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 16 | $3.53 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 64 | $3.52 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 40 | $3.51 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 50 | $3.51 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 480 | $3.51 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 20 | $3.51 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 500 | $3.51 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 7 | $3.49 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 400 | $3.49 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 67 | $3.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 33 | $3.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 67 | $3.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 200 | $3.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 200 | $3.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 200 | $3.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 200 | $3.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 200 | $3.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 200 | $3.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 2 | $3.58 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 98 | $3.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 1 | $3.63 | Ordinary |
08:43:01 - 12-Dec-25 |
| Sell* | 1 | $3.63 | Ordinary |
08:41:24 - 12-Dec-25 |
| Buy* | 1 | $3.64 | Ordinary |
08:07:03 - 12-Dec-25 |
| Buy* | 1 | $3.65 | Ordinary |
07:52:29 - 12-Dec-25 |
| Sell* | 240 | $3.58 | Ordinary |
07:07:48 - 12-Dec-25 |
| Sell* | 52 | $3.58 | Ordinary |
06:04:09 - 12-Dec-25 |
| Buy* | 1 | $3.57 | Ordinary |
06:04:09 - 12-Dec-25 |
| Buy* | 3 | $3.57 | Ordinary |
06:04:09 - 12-Dec-25 |
| Buy* | 1 | $3.57 | Ordinary |
04:52:04 - 12-Dec-25 |
| Sell* | 2 | $3.59 | Ordinary |
04:23:34 - 12-Dec-25 |