Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helius Medical (HSDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $23.05 Ordinary
 17:20:30 - 19-Sep-25
Sell* 14 $23.29 Ordinary
 17:20:30 - 19-Sep-25
Sell* 36 $23.29 Ordinary
 17:20:25 - 19-Sep-25
Sell* 5 $23.30 Ordinary
 17:20:25 - 19-Sep-25
Sell* 30 $23.31 Ordinary
 17:20:25 - 19-Sep-25
Sell* 10 $23.30 Ordinary
 17:20:25 - 19-Sep-25
Sell* 10 $23.30 Ordinary
 17:20:10 - 19-Sep-25
Sell* 95 $23.30 Ordinary
 17:20:10 - 19-Sep-25
Sell* 5 $23.34 Ordinary
 17:20:10 - 19-Sep-25
Sell* 100 $23.34 Ordinary
 17:20:10 - 19-Sep-25
Sell* 100 $23.34 Ordinary
 17:20:10 - 19-Sep-25
Sell* 100 $23.31 Ordinary
 17:20:02 - 19-Sep-25
Sell* 100 $23.31 Ordinary
 17:20:02 - 19-Sep-25
Sell* 100 $23.31 Ordinary
 17:20:02 - 19-Sep-25
Sell* 78 $23.31 Ordinary
 17:20:02 - 19-Sep-25
Sell* 22 $23.31 Ordinary
 17:20:02 - 19-Sep-25
Sell* 64 $23.31 Ordinary
 17:20:02 - 19-Sep-25
Sell* 35 $23.32 Ordinary
 17:20:02 - 19-Sep-25
Sell* 1 $23.40 Ordinary
 17:20:02 - 19-Sep-25
Buy* 23 $23.32 Ordinary
 16:18:20 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 2 $23.78 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $23.80 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 67 $23.80 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 28 $23.80 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 5 $23.80 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 67 $23.75 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 400 $23.75 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 85 $23.74 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 85 $23.66 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 15 $23.66 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 58 $23.66 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 42 $23.66 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 2 $23.66 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $23.505 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 185 $23.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 805 $23.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 805 $23.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 805 $23.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 90 $23.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 73 $23.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $23.60 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 2 $23.58 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $23.535 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 250 $23.535 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $23.535 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $23.535 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $23.535 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $23.535 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 42 $23.50 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 2 $23.56 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 4 $23.56 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 4 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 4 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 4 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 4 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 4 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 4 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 4 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 4 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 4 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 4 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 4 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 6 $23.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 1 $23.64 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 2 $23.72 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 2 $23.72 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 2 $23.72 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 2 $23.72 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 2 $23.72 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 2 $23.72 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 2 $23.72 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 2 $23.72 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 2 $23.72 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 15 $23.74 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 50 $23.70 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $23.65 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $23.60 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $23.59 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $23.59 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $23.59 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $23.59 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $23.54 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $23.54 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $23.52 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $23.52 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 1 $23.54 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 9 $23.57 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 16 $23.57 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 200 $23.55 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 42 $23.55 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 45 $22.13 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 5 $22.34 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 6 $22.38 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 6 $22.38 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 6 $22.38 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 90 $22.40 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $22.42 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 20 $22.10 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 8 $22.54 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 8 $22.51 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 20 $22.53 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 64 $22.53 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 55 $22.12 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 20 $22.20 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 45 $22.45 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 200 $22.45 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 200 $22.70 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 73 $22.73 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 50 $22.73 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 21 $22.74 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 37 $22.74 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 63 $22.74 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 37 $22.77 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 8 $22.77 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 200 $22.74 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 100 $22.75 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 100 $22.74 Automatic Execution
 14:35:17 - 19-Sep-25
Buy* 150 $23.00 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 50 $23.00 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 100 $22.99 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 100 $22.90 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 100 $22.83 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 100 $22.83 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 100 $22.83 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 100 $22.82 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 100 $22.75 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 96 $22.74 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 100 $22.74 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 4 $22.74 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 2 $22.72 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 2 $22.72 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 2 $22.72 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 2 $22.72 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 2 $22.72 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 96 $22.74 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 2 $22.71 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 100 $22.74 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 5 $22.25 Automatic Execution
 14:03:08 - 19-Sep-25
Buy* 100 $22.19 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 100 $22.19 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 100 $22.16 Automatic Execution
 13:55:48 - 19-Sep-25
Buy* 40 $22.14 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 10 $22.18 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 269 $22.25 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 87 $22.29 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 36 $22.19 Automatic Execution
 13:25:21 - 19-Sep-25
Buy* 1 $22.31 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 1 $22.41 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 3 $22.41 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 2 $22.41 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 1 $22.41 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 2 $22.41 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 1 $22.37 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:57:49 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:57:49 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:57:49 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:57:49 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:57:49 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:57:49 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:57:49 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 35 $22.53 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 98 $22.39 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 4 $22.42 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 96 $22.42 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 4 $22.41 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 96 $22.41 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 4 $22.405 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 96 $22.405 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 99 $22.38 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 1 $22.38 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 34 $22.10 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 9 $22.10 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 1 $22.18 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 2,200 $22.50 Automatic Execution
 12:51:54 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 12:51:54 - 19-Sep-25
Sell* 100 $22.53 Automatic Execution
 12:51:54 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 12:51:54 - 19-Sep-25
Sell* 100 $22.53 Automatic Execution
 12:51:54 - 19-Sep-25
Sell* 100 $22.53 Automatic Execution
 12:51:54 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 12:51:54 - 19-Sep-25
Sell* 9 $22.62 Automatic Execution
 12:51:54 - 19-Sep-25
Sell* 9 $22.63 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 2 $22.64 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 1 $22.62 Automatic Execution
 12:50:36 - 19-Sep-25
Sell* 799 $22.61 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 100 $22.62 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 100 $22.62 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 6 $22.72 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 9 $22.73 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 1 $22.73 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 58 $22.73 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 24 $22.73 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 18 $22.73 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 2 $22.75 Automatic Execution
 12:28:05 - 19-Sep-25
Buy* 8 $22.77 Automatic Execution
 12:19:49 - 19-Sep-25
Buy* 100 $22.85 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 1 $22.81 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 1 $22.81 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 4 $22.75 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 48 $22.75 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 24 $22.75 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 24 $22.75 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 3 $22.805 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 109 $22.85 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 1 $22.85 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 37 $22.86 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 24 $22.77 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 100 $22.73 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 100 $22.73 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 100 $22.73 Automatic Execution
 11:51:54 - 19-Sep-25
Unknown* 100 $22.67 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 100 $22.73 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 9 $22.62 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 20 $22.67 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 1 $22.61 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 1 $22.66 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 9 $22.51 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 32 $22.51 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 50 $22.51 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 9 $22.47 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 8 $22.54 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 91 $22.47 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.20 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.20 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.20 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.20 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.195 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.20 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.20 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.20 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.20 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $22.20 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 6 $22.20 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 100 $22.09 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 50 $22.30 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 4 $22.32 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 200 $22.32 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 182 $22.40 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 2 $22.40 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 2 $22.40 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 28 $22.40 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 141 $22.40 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 30 $22.40 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 12 $22.49 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 6,864 $22.50 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 24 $22.50 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 1 $22.50 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 500 $22.50 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 69 $22.50 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 1 $22.51 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 50 $22.63 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 1 $22.52 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 17 $22.51 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 63 $22.51 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 37 $22.51 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 12 $22.50 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 133 $22.51 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 15 $22.50 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 619 $22.50 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 3 $22.50 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 36 $22.50 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 4 $22.50 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 35 $22.50 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 130 $22.50 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 500 $22.50 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 325 $22.50 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 2 $22.51 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 10 $22.55 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 1 $22.51 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 1 $22.60 Automatic Execution
 11:21:15 - 19-Sep-25
Buy* 100 $22.60 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 49 $22.55 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 2,000 $22.55 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 32 $22.55 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 219 $22.55 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 12 $22.59 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 12 $22.59 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 18 $22.60 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 19 $22.60 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 1 $22.60 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 198 $22.60 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 2 $22.60 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 1 $22.66 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 34 $22.70 Automatic Execution
 11:18:11 - 19-Sep-25
Sell* 11 $22.70 Automatic Execution
 11:18:11 - 19-Sep-25
Sell* 7 $22.70 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 4 $22.74 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 45 $22.76 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 39 $22.88 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 36 $22.99 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 406 $23.00 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 28 $23.00 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 67 $23.20 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 100 $23.20 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 2 $23.20 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 26 $23.20 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 5 $23.20 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 1 $23.17 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 100 $23.30 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 18 $22.91 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 1 $22.92 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 2 $22.92 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 12 $22.92 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 1 $22.92 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 30 $22.92 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 29 $22.92 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 26 $22.92 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 15 $22.92 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 1 $22.92 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 4 $22.92 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 18 $22.92 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 5 $22.92 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 76 $22.92 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 100 $22.92 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 1 $22.92 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 100 $22.93 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 18 $22.97 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 2 $22.97 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 2 $22.97 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 2 $22.97 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 1 $22.97 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 2 $22.97 Automatic Execution
 10:16:41 - 19-Sep-25
Unknown* 2 $22.97 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 19 $23.77 Automatic Execution
 09:33:29 - 19-Sep-25
Unknown* 2 $22.97 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 19 $23.77 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 5 $23.06 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 2 $22.97 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 10 $23.77 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 5 $23.06 Automatic Execution
 09:50:40 - 19-Sep-25
Unknown* 2 $22.97 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 20 $23.77 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 1 $23.02 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 59 $22.99 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 100 $23.78 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 59 $23.00 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 5 $22.98 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 32 $23.77 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 4 $23.13 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 1 $22.98 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 6 $23.77 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 8 $23.11 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 27 $22.98 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 68 $23.77 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 100 $23.10 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 223 $22.98 Automatic Execution
 10:16:04 - 19-Sep-25
Unknown* 97 $23.77 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 100 $23.09 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 26 $22.98 Automatic Execution
 10:16:04 - 19-Sep-25
Unknown* 3 $23.77 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 20 $23.09 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 39 $22.98 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 49 $23.69 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 185 $22.98 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 2 $22.96 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 1 $23.69 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $22.96 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 2 $22.96 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 35 $23.50 Ordinary
 09:28:40 - 19-Sep-25
Buy* 15 $23.50 Ordinary
 09:28:11 - 19-Sep-25
Buy* 40 $23.50 Ordinary
 09:28:11 - 19-Sep-25
Buy* 20 $23.50 Ordinary
 09:28:11 - 19-Sep-25
Buy* 10 $23.12 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $23.00 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $22.99 Ordinary
 09:27:50 - 19-Sep-25
Sell* 3 $22.60 Ordinary
 09:12:26 - 19-Sep-25
Sell* 102 $23.00 Ordinary
 09:06:06 - 19-Sep-25
Sell* 7 $23.00 Ordinary
 09:06:06 - 19-Sep-25
Buy* 10 $23.09 Ordinary
 09:05:01 - 19-Sep-25
Sell* 3 $23.00 Ordinary
 09:02:47 - 19-Sep-25
Sell* 1 $23.00 Ordinary
 09:02:30 - 19-Sep-25
Sell* 1 $23.00 Ordinary
 08:59:35 - 19-Sep-25
Buy* 10 $23.12 Ordinary
 08:57:52 - 19-Sep-25
Sell* 7 $23.00 Ordinary
 08:54:37 - 19-Sep-25
Sell* 5 $23.03 Ordinary
 08:53:37 - 19-Sep-25
Sell* 91 $23.00 Ordinary
 08:52:15 - 19-Sep-25
Sell* 260 $23.00 Ordinary
 08:52:15 - 19-Sep-25
Sell* 100 $23.01 Ordinary
 08:52:15 - 19-Sep-25
Sell* 40 $23.04 Ordinary
 08:52:15 - 19-Sep-25
Sell* 5 $23.15 Ordinary
 08:52:15 - 19-Sep-25
Sell* 5 $23.15 Ordinary
 08:52:15 - 19-Sep-25
Buy* 1 $23.40 Ordinary
 08:51:33 - 19-Sep-25
Sell* 1 $23.43 Ordinary
 08:50:38 - 19-Sep-25
Sell* 1 $23.15 Ordinary
 08:45:34 - 19-Sep-25
Sell* 33 $23.15 Ordinary
 08:45:34 - 19-Sep-25
Sell* 7 $23.15 Ordinary
 08:44:16 - 19-Sep-25
Buy* 22 $23.43 Ordinary
 08:41:06 - 19-Sep-25
Buy* 9 $23.12 Ordinary
 08:40:47 - 19-Sep-25
Sell* 410 $23.46 Ordinary
 08:39:55 - 19-Sep-25
Sell* 84 $23.46 Ordinary
 08:39:55 - 19-Sep-25
Sell* 5 $23.46 Ordinary
 08:39:51 - 19-Sep-25
Buy* 1 $23.20 Ordinary
 08:39:51 - 19-Sep-25
Sell* 26 $23.03 Ordinary
 08:37:30 - 19-Sep-25
Buy* 5 $22.98 Ordinary
 08:37:30 - 19-Sep-25
Buy* 23 $22.98 Ordinary
 08:37:30 - 19-Sep-25
Sell* 15 $22.54 Ordinary
 08:36:54 - 19-Sep-25
Sell* 5 $22.56 Ordinary
 08:36:26 - 19-Sep-25
Buy* 5 $22.98 Ordinary
 08:32:44 - 19-Sep-25
Sell* 7 $22.54 Ordinary
 08:32:00 - 19-Sep-25
Buy* 4 $23.00 Ordinary
 08:30:34 - 19-Sep-25
Buy* 28 $23.00 Ordinary
 08:30:34 - 19-Sep-25
Buy* 1 $23.00 Ordinary
 08:29:43 - 19-Sep-25
Buy* 53 $23.00 Ordinary
 08:25:17 - 19-Sep-25
Sell* 1 $23.00 Ordinary
 08:25:17 - 19-Sep-25
Sell* 84 $22.53 Ordinary
 08:24:31 - 19-Sep-25
Sell* 40 $22.54 Ordinary
 08:24:31 - 19-Sep-25
Sell* 5 $22.56 Ordinary
 08:24:31 - 19-Sep-25
Sell* 42 $22.53 Ordinary
 08:17:27 - 19-Sep-25
Sell* 4 $22.50 Ordinary
 08:16:51 - 19-Sep-25
Sell* 10 $22.51 Ordinary
 08:16:51 - 19-Sep-25
Sell* 15 $22.50 Ordinary
 08:13:17 - 19-Sep-25
Sell* 5 $22.51 Ordinary
 08:13:17 - 19-Sep-25
Sell* 32 $22.50 Ordinary
 08:08:32 - 19-Sep-25
Sell* 1 $22.51 Ordinary
 08:07:31 - 19-Sep-25
Sell* 16 $22.90 Ordinary
 08:06:32 - 19-Sep-25
Sell* 1 $22.89 Ordinary
 08:05:55 - 19-Sep-25
Sell* 50 $22.90 Ordinary
 07:57:44 - 19-Sep-25
Sell* 35 $22.90 Ordinary
 07:57:43 - 19-Sep-25
Sell* 5 $22.90 Ordinary
 07:57:37 - 19-Sep-25
Buy* 1 $22.87 Ordinary
 07:57:09 - 19-Sep-25
Buy* 50 $22.86 Ordinary
 07:57:09 - 19-Sep-25
Buy* 10 $22.87 Ordinary
 07:57:09 - 19-Sep-25
Buy* 1 $22.87 Ordinary
 07:46:39 - 19-Sep-25
Sell* 3 $22.50 Ordinary
 07:43:32 - 19-Sep-25
Sell* 20 $22.50 Ordinary
 07:43:32 - 19-Sep-25
Sell* 50 $22.53 Ordinary
 07:43:32 - 19-Sep-25
Sell* 100 $22.57 Ordinary
 07:43:32 - 19-Sep-25
Buy* 4 $22.88 Ordinary
 07:40:26 - 19-Sep-25
Buy* 1 $22.88 Ordinary
 07:40:02 - 19-Sep-25
Sell* 20 $22.89 Ordinary
 07:31:57 - 19-Sep-25
Sell* 1 $22.88 Ordinary
 07:28:07 - 19-Sep-25
Sell* 5 $22.88 Ordinary
 07:06:48 - 19-Sep-25
Sell* 5 $22.88 Ordinary
 07:06:48 - 19-Sep-25
Buy* 198 $23.00 Ordinary
 07:06:40 - 19-Sep-25
Buy* 32 $23.00 Ordinary
 07:06:40 - 19-Sep-25
Buy* 68 $22.99 Ordinary
 07:06:40 - 19-Sep-25
Buy* 40 $22.99 Ordinary
 07:06:36 - 19-Sep-25
Buy* 60 $22.98 Ordinary
 07:06:36 - 19-Sep-25
Sell* 1 $22.88 Ordinary
 07:06:22 - 19-Sep-25
Sell* 4 $22.88 Ordinary
 07:06:22 - 19-Sep-25
Sell* 22 $22.88 Ordinary
 07:06:22 - 19-Sep-25
Sell* 14 $22.88 Ordinary
 07:05:35 - 19-Sep-25
Sell* 1,000 $22.90 Ordinary
 07:05:12 - 19-Sep-25
Sell* 9 $22.88 Ordinary
 07:03:04 - 19-Sep-25
Sell* 1 $23.00 Ordinary
 07:03:04 - 19-Sep-25
Sell* 10 $22.56 Ordinary
 06:56:36 - 19-Sep-25
Buy* 1 $23.86 Ordinary
 06:56:17 - 19-Sep-25
Sell* 40 $22.49 Ordinary
 06:47:45 - 19-Sep-25
Sell* 35 $22.53 Ordinary
 06:47:45 - 19-Sep-25
Sell* 5 $22.55 Ordinary
 06:47:45 - 19-Sep-25
Sell* 5 $22.55 Ordinary
 06:47:45 - 19-Sep-25
Sell* 2 $22.49 Ordinary
 06:47:07 - 19-Sep-25
Sell* 8 $22.46 Ordinary
 06:41:51 - 19-Sep-25
Sell* 1 $22.35 Ordinary
 06:33:36 - 19-Sep-25
Buy* 1 $22.31 Ordinary
 06:31:39 - 19-Sep-25
Buy* 1 $22.31 Ordinary
 06:31:39 - 19-Sep-25
Buy* 4 $22.31 Ordinary
 06:31:39 - 19-Sep-25
Sell* 1 $22.31 Ordinary
 06:28:39 - 19-Sep-25
Sell* 2 $22.30 Ordinary
 06:26:50 - 19-Sep-25
Sell* 10 $22.11 Ordinary
 06:26:24 - 19-Sep-25
Sell* 10 $22.11 Ordinary
 06:25:52 - 19-Sep-25
Sell* 3 $22.31 Ordinary
 06:25:51 - 19-Sep-25
Sell* 1 $22.31 Ordinary
 06:25:45 - 19-Sep-25
Sell* 65 $21.70 Ordinary
 06:25:19 - 19-Sep-25
Sell* 10 $21.75 Ordinary
 06:25:19 - 19-Sep-25
Sell* 25 $21.79 Ordinary
 06:25:19 - 19-Sep-25
Sell* 100 $22.31 Ordinary
 06:24:47 - 19-Sep-25
Sell* 5 $22.30 Ordinary
 06:24:13 - 19-Sep-25
Sell* 5 $22.30 Ordinary
 06:24:13 - 19-Sep-25
Sell* 100 $22.30 Ordinary
 06:24:13 - 19-Sep-25
Sell* 1 $22.32 Ordinary
 06:24:13 - 19-Sep-25
Sell* 20 $22.58 Ordinary
 06:23:30 - 19-Sep-25
Sell* 100 $22.75 Ordinary
 06:23:30 - 19-Sep-25
Buy* 90 $23.15 Ordinary
 06:21:46 - 19-Sep-25
Buy* 2 $23.20 Ordinary
 06:21:08 - 19-Sep-25
Buy* 2 $23.87 Ordinary
 06:05:35 - 19-Sep-25
Buy* 30 $23.90 Ordinary
 06:03:48 - 19-Sep-25
Sell* 26 $23.22 Ordinary
 05:56:05 - 19-Sep-25
Buy* 1 $23.95 Ordinary
 05:52:20 - 19-Sep-25
Buy* 4 $23.95 Ordinary
 05:52:13 - 19-Sep-25
Buy* 3 $23.86 Ordinary
 05:52:13 - 19-Sep-25
Sell* 8 $23.21 Ordinary
 05:42:05 - 19-Sep-25
Buy* 3 $23.95 Ordinary
 05:40:26 - 19-Sep-25
Sell* 100 $23.18 Ordinary
 05:32:15 - 19-Sep-25
Sell* 48 $23.20 Ordinary
 05:32:15 - 19-Sep-25
Sell* 1 $23.20 Ordinary
 05:32:06 - 19-Sep-25
Buy* 1 $23.20 Ordinary
 05:31:44 - 19-Sep-25
Buy* 1 $23.20 Ordinary
 05:30:48 - 19-Sep-25
Buy* 1 $23.20 Ordinary
 05:30:35 - 19-Sep-25
Sell* 1 $23.20 Ordinary
 05:23:40 - 19-Sep-25
Buy* 5 $23.20 Ordinary
 05:04:55 - 19-Sep-25
Sell* 27 $23.26 Ordinary
 05:04:17 - 19-Sep-25
Buy* 4 $23.20 Ordinary
 05:04:17 - 19-Sep-25
Buy* 3 $23.20 Ordinary
 04:57:20 - 19-Sep-25
Sell* 3 $23.20 Ordinary
 04:57:06 - 19-Sep-25
Sell* 56 $23.00 Ordinary
 04:49:55 - 19-Sep-25
Sell* 4 $23.20 Ordinary
 04:49:55 - 19-Sep-25
Sell* 1 $23.20 Ordinary
 04:49:16 - 19-Sep-25
Buy* 1 $23.17 Ordinary
 04:35:12 - 19-Sep-25
Buy* 2 $23.17 Ordinary
 04:35:12 - 19-Sep-25
Buy* 2 $23.17 Ordinary
 04:25:56 - 19-Sep-25
Buy* 2 $23.17 Ordinary
 04:21:00 - 19-Sep-25
Buy* 24 $23.08 Ordinary
 04:20:43 - 19-Sep-25
Buy* 1 $23.14 Ordinary
 04:14:42 - 19-Sep-25
Sell* 22 $23.00 Ordinary
 04:14:39 - 19-Sep-25
Buy* 1 $23.17 Ordinary
 04:12:56 - 19-Sep-25
Buy* 1 $23.17 Ordinary
 04:11:44 - 19-Sep-25
Sell* 1 $23.18 Ordinary
 04:11:24 - 19-Sep-25
Sell* 21 $23.00 Ordinary
 04:09:20 - 19-Sep-25
Sell* 20 $23.11 Ordinary
 04:09:20 - 19-Sep-25
Sell* 12 $23.17 Ordinary
 04:09:20 - 19-Sep-25
Sell* 10 $23.20 Ordinary
 04:07:04 - 19-Sep-25
Sell* 3 $23.17 Ordinary
 04:03:39 - 19-Sep-25
Sell* 5 $23.17 Ordinary
 04:03:39 - 19-Sep-25
Sell* 5 $23.20 Ordinary
 04:03:39 - 19-Sep-25
Sell* 1 $23.20 Ordinary
 04:02:33 - 19-Sep-25
Sell* 2 $23.20 Ordinary
 04:02:16 - 19-Sep-25
Sell* 8 $23.20 Ordinary
 04:01:27 - 19-Sep-25
Sell* 1 $23.20 Ordinary
 04:01:21 - 19-Sep-25
Sell* 7 $24.50 Ordinary
 04:00:06 - 19-Sep-25
Buy* 1 $24.47 Ordinary
 04:00:00 - 19-Sep-25
Buy* 2 $24.17 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $23.89 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44