| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.61 | 1.94 | 1.61 | 1.86 | 16,923 |
| 2nd Apr 2026 (Thu) | 1.61 | 1.94 | 1.61 | 1.86 | 16,923 |
| 1st Apr 2026 (Wed) | 1.66 | 1.70 | 1.61 | 1.70 | 10,863 |
| 31st Mar 2026 (Tue) | 1.80 | 1.92 | 1.63 | 1.73 | 18,181 |
| 30th Mar 2026 (Mon) | 1.95 | 1.99 | 1.84 | 1.86 | 98,885 |
| 27th Mar 2026 (Fri) | 1.97 | 1.97 | 1.90 | 1.92 | 7,155 |
| 26th Mar 2026 (Thu) | 2.23 | 2.23 | 1.99 | 2.01 | 5,166 |
| 25th Mar 2026 (Wed) | 2.115 | 2.16 | 2.095 | 2.16 | 43,053 |
| 24th Mar 2026 (Tue) | 2.11 | 2.11 | 2.02 | 2.01 | 1,985 |
| 23rd Mar 2026 (Mon) | 2.12 | 2.13 | 2.05 | 2.06 | 4,416 |
| 20th Mar 2026 (Fri) | 2.105 | 2.105 | 2.01 | 2.04 | 89 |
| 19th Mar 2026 (Thu) | 2.05 | 2.12 | 1.955 | 2.11 | 3,433 |
| 18th Mar 2026 (Wed) | 2.11 | 2.12 | 2.05 | 2.07 | 3,602 |
| 17th Mar 2026 (Tue) | 2.19 | 2.24 | 2.16 | 2.17 | 5,174 |
| 16th Mar 2026 (Mon) | 2.25 | 2.25 | 2.15 | 2.19 | 2,764 |
| 13th Mar 2026 (Fri) | 2.20 | 2.28 | 2.07 | 2.11 | 5,836 |
| 12th Mar 2026 (Thu) | 2.11 | 2.17 | 2.05 | 2.09 | 6,830 |
| 11th Mar 2026 (Wed) | 2.185 | 2.19 | 2.09 | 2.19 | 4,585 |
| 10th Mar 2026 (Tue) | 2.42 | 2.43 | 2.11 | 2.12 | 5,200 |
| 9th Mar 2026 (Mon) | 2.16 | 2.34 | 2.16 | 2.32 | 687 |
| 6th Mar 2026 (Fri) | 2.30 | 2.30 | 2.15 | 2.19 | 2,587 |
| 5th Mar 2026 (Thu) | 2.25 | 2.37 | 2.22 | 2.25 | 1,913 |
| 4th Mar 2026 (Wed) | 2.07 | 2.36 | 2.05 | 2.31 | 60,938 |
| 3rd Mar 2026 (Tue) | 2.005 | 2.135 | 1.92 | 1.98 | 6,508 |
| 2nd Mar 2026 (Mon) | 1.90 | 2.19 | 1.90 | 2.12 | 18,578 |
| 27th Feb 2026 (Fri) | 1.96 | 2.01 | 1.85 | 1.87 | 7,477 |
| 26th Feb 2026 (Thu) | 1.915 | 2.15 | 1.915 | 2.11 | 29,425 |
| 25th Feb 2026 (Wed) | 1.90 | 2.17 | 1.90 | 2.17 | 0 |
| 24th Feb 2026 (Tue) | 1.90 | 1.90 | 1.85 | 1.85 | 0 |
| 23rd Feb 2026 (Mon) | 1.90 | 1.90 | 1.75 | 1.88 | 48,536 |
| 20th Feb 2026 (Fri) | 2.00 | 2.035 | 1.90 | 2.03 | 28,863 |
| 19th Feb 2026 (Thu) | 1.93 | 1.97 | 1.88 | 1.96 | 6,496 |
| 18th Feb 2026 (Wed) | 2.03 | 2.08 | 1.95 | 2.00 | 20,815 |
| 17th Feb 2026 (Tue) | 2.26 | 2.34 | 1.99 | 2.02 | 16,790 |
| 16th Feb 2026 (Mon) | 1.93 | 2.33 | 1.93 | 2.21 | 16,830 |
| 13th Feb 2026 (Fri) | 1.93 | 2.33 | 1.93 | 2.21 | 16,830 |
| 12th Feb 2026 (Thu) | 1.85 | 2.00 | 1.81 | 1.93 | 7,250 |
| 11th Feb 2026 (Wed) | 1.94 | 1.94 | 1.82 | 1.885 | 39,556 |
| 10th Feb 2026 (Tue) | 2.065 | 2.065 | 1.85 | 1.97 | 80,958 |
| 9th Feb 2026 (Mon) | 2.02 | 2.14 | 1.95 | 2.11 | 20,203 |
| 6th Feb 2026 (Fri) | 2.00 | 2.45 | 2.00 | 2.19 | 23,053 |