| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.53 | 9.47 | 8.53 | 8.90 | 13,279 |
| 17th Jul 2025 (Thu) | 8.43 | 8.60 | 8.21 | 8.39 | 15,741 |
| 16th Jul 2025 (Wed) | 7.81 | 8.38 | 7.81 | 8.36 | 4,434 |
| 15th Jul 2025 (Tue) | 7.50 | 7.76 | 7.16 | 7.71 | 5,765 |
| 14th Jul 2025 (Mon) | 7.90 | 8.00 | 7.21 | 7.35 | 4,587 |
| 11th Jul 2025 (Fri) | 8.73 | 8.73 | 8.00 | 8.05 | 10,644 |
| 10th Jul 2025 (Thu) | 8.46 | 8.75 | 8.30 | 8.75 | 4,702 |
| 9th Jul 2025 (Wed) | 8.76 | 8.76 | 8.34 | 8.43 | 6,030 |
| 8th Jul 2025 (Tue) | 8.59 | 9.20 | 8.59 | 8.91 | 6,201 |
| 7th Jul 2025 (Mon) | 9.20 | 9.58 | 8.91 | 9.45 | 4,325 |
| 4th Jul 2025 (Fri) | 9.635 | 9.76 | 9.135 | 9.40 | 7,164 |
| 3rd Jul 2025 (Thu) | 9.635 | 9.76 | 9.135 | 9.40 | 7,164 |
| 2nd Jul 2025 (Wed) | 8.65 | 9.80 | 8.35 | 9.76 | 25,180 |
| 1st Jul 2025 (Tue) | 9.85 | 10.50 | 8.25 | 8.595 | 15,955 |
| 30th Jun 2025 (Mon) | 0.1917 | 0.1933 | 0.1717 | 0.182 | 431,241 |
| 27th Jun 2025 (Fri) | 0.2461 | 0.2496 | 0.2039 | 0.211 | 1,433,379 |
| 26th Jun 2025 (Thu) | 0.325 | 0.36 | 0.325 | 0.3399 | 245,149 |
| 25th Jun 2025 (Wed) | 0.3327 | 0.3835 | 0.3121 | 0.325 | 828,328 |
| 24th Jun 2025 (Tue) | 0.3134 | 0.3297 | 0.306 | 0.326 | 327,331 |
| 23rd Jun 2025 (Mon) | 0.3113 | 0.3275 | 0.30 | 0.32 | 449,808 |
| 20th Jun 2025 (Fri) | 0.354 | 0.3567 | 0.323 | 0.33 | 615,048 |
| 19th Jun 2025 (Thu) | 0.3712 | 0.43 | 0.3459 | 0.3603 | 14,235,620 |
| 18th Jun 2025 (Wed) | 0.3712 | 0.43 | 0.3459 | 0.3603 | 14,235,620 |
| 17th Jun 2025 (Tue) | 0.3462 | 0.3594 | 0.3049 | 0.3096 | 689,701 |
| 16th Jun 2025 (Mon) | 0.485 | 0.485 | 0.3609 | 0.3755 | 1,392,925 |
| 13th Jun 2025 (Fri) | 0.5411 | 0.5411 | 0.481 | 0.509 | 781,804 |
| 12th Jun 2025 (Thu) | 0.6445 | 0.7048 | 0.60 | 0.6006 | 6,533,221 |
| 11th Jun 2025 (Wed) | 1.455 | 1.85 | 1.05 | 1.11 | 22,076,836 |
| 10th Jun 2025 (Tue) | 0.818 | 0.9598 | 0.7526 | 0.845 | 257,472 |
| 9th Jun 2025 (Mon) | 0.8849 | 0.898 | 0.785 | 0.865 | 816,523 |
| 6th Jun 2025 (Fri) | 1.39 | 1.43 | 1.05 | 1.09 | 5,037,409 |
| 5th Jun 2025 (Thu) | 0.8029 | 1.85 | 0.8019 | 1.14 | 4,851,441 |
| 4th Jun 2025 (Wed) | 3.40 | 3.40 | 3.02 | 3.2699 | 20,106 |
| 3rd Jun 2025 (Tue) | 3.41 | 3.61 | 3.41 | 3.52 | 2,254 |
| 2nd Jun 2025 (Mon) | 3.72 | 3.81 | 3.51 | 3.655 | 3,073 |
| 30th May 2025 (Fri) | 3.67 | 3.95 | 3.67 | 4.0951 | 2,134 |
| 29th May 2025 (Thu) | 3.59 | 3.60 | 3.25 | 3.51 | 6,295 |
| 28th May 2025 (Wed) | 3.60 | 3.60 | 3.40 | 3.49 | 3,903 |
| 27th May 2025 (Tue) | 3.60 | 3.75 | 3.60 | 3.75 | 7,718 |
| 26th May 2025 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 23rd May 2025 (Fri) | 4.34 | 4.34 | 4.15 | 4.22 | 1,776 |
| 22nd May 2025 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 405 |
| 21st May 2025 (Wed) | 4.63 | 4.63 | 4.63 | 4.63 | 0 |