| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.00 | 2.45 | 2.00 | 2.19 | 23,053 |
| 5th Feb 2026 (Thu) | 2.12 | 2.14 | 1.92 | 1.93 | 24,486 |
| 4th Feb 2026 (Wed) | 2.22 | 2.23 | 2.09 | 2.22 | 12,931 |
| 3rd Feb 2026 (Tue) | 2.49 | 2.49 | 2.20 | 2.33 | 12,364 |
| 2nd Feb 2026 (Mon) | 2.60 | 2.71 | 2.35 | 2.49 | 42,523 |
| 30th Jan 2026 (Fri) | 2.82 | 2.87 | 2.62 | 2.75 | 6,905 |
| 29th Jan 2026 (Thu) | 2.94 | 2.94 | 2.70 | 2.88 | 1,680 |
| 28th Jan 2026 (Wed) | 3.025 | 3.16 | 2.81 | 3.04 | 13,308 |
| 27th Jan 2026 (Tue) | 3.02 | 3.04 | 2.88 | 3.04 | 10,866 |
| 26th Jan 2026 (Mon) | 3.22 | 3.22 | 3.005 | 3.04 | 11,768 |
| 23rd Jan 2026 (Fri) | 3.13 | 3.70 | 3.13 | 3.39 | 33,762 |
| 22nd Jan 2026 (Thu) | 3.13 | 3.265 | 3.04 | 3.21 | 26,201 |
| 21st Jan 2026 (Wed) | 3.17 | 3.18 | 2.81 | 3.02 | 7,793 |
| 20th Jan 2026 (Tue) | 3.07 | 3.09 | 3.00 | 3.04 | 2,868 |
| 19th Jan 2026 (Mon) | 3.11 | 3.39 | 3.11 | 3.30 | 18,556 |
| 16th Jan 2026 (Fri) | 3.11 | 3.39 | 3.11 | 3.30 | 18,556 |
| 15th Jan 2026 (Thu) | 3.465 | 3.51 | 3.10 | 3.10 | 21,281 |
| 14th Jan 2026 (Wed) | 3.395 | 3.63 | 3.28 | 3.49 | 23,564 |
| 13th Jan 2026 (Tue) | 3.35 | 3.56 | 3.275 | 3.21 | 35,766 |
| 12th Jan 2026 (Mon) | 2.89 | 3.24 | 2.835 | 3.21 | 16,718 |
| 9th Jan 2026 (Fri) | 3.20 | 3.20 | 2.80 | 2.835 | 10,418 |
| 8th Jan 2026 (Thu) | 3.28 | 3.33 | 2.90 | 3.13 | 5,948 |
| 7th Jan 2026 (Wed) | 3.35 | 3.43 | 3.345 | 3.39 | 3,105 |
| 6th Jan 2026 (Tue) | 3.43 | 3.43 | 3.16 | 3.39 | 17,597 |
| 5th Jan 2026 (Mon) | 3.21 | 3.67 | 3.20 | 3.35 | 45,533 |
| 2nd Jan 2026 (Fri) | 2.96 | 3.15 | 2.90 | 3.09 | 20,469 |
| 1st Jan 2026 (Thu) | 2.64 | 3.05 | 2.63 | 2.89 | 50,667 |
| 31st Dec 2025 (Wed) | 2.64 | 3.05 | 2.63 | 2.89 | 50,667 |
| 30th Dec 2025 (Tue) | 2.77 | 2.79 | 2.62 | 2.63 | 18,571 |
| 29th Dec 2025 (Mon) | 2.72 | 2.84 | 2.72 | 2.77 | 64,736 |
| 26th Dec 2025 (Fri) | 2.77 | 2.79 | 2.69 | 2.78 | 29,966 |
| 25th Dec 2025 (Thu) | 2.72 | 2.95 | 2.70 | 2.83 | 13,229 |
| 24th Dec 2025 (Wed) | 2.72 | 2.95 | 2.70 | 2.83 | 13,229 |
| 23rd Dec 2025 (Tue) | 2.77 | 2.90 | 2.70 | 2.77 | 19,250 |
| 22nd Dec 2025 (Mon) | 2.96 | 3.02 | 2.68 | 2.82 | 57,277 |
| 19th Dec 2025 (Fri) | 3.02 | 3.16 | 2.95 | 2.98 | 49,083 |
| 18th Dec 2025 (Thu) | 3.10 | 3.10 | 2.89 | 2.89 | 14,538 |
| 17th Dec 2025 (Wed) | 3.17 | 3.17 | 2.66 | 2.87 | 17,373 |
| 16th Dec 2025 (Tue) | 3.03 | 3.20 | 3.03 | 3.10 | 15,171 |
| 15th Dec 2025 (Mon) | 3.46 | 3.46 | 3.04 | 3.04 | 37,631 |
| 12th Dec 2025 (Fri) | 3.59 | 3.67 | 3.355 | 3.37 | 18,958 |
| 11th Dec 2025 (Thu) | 3.72 | 3.74 | 3.38 | 3.57 | 13,783 |
| 10th Dec 2025 (Wed) | 4.05 | 4.05 | 3.65 | 3.81 | 26,494 |
| 9th Dec 2025 (Tue) | 3.84 | 4.22 | 3.68 | 4.08 | 26,336 |
| 8th Dec 2025 (Mon) | 3.98 | 4.28 | 3.91 | 3.92 | 50,712 |