| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.59 | 3.67 | 3.355 | 3.37 | 18,958 |
| 11th Dec 2025 (Thu) | 3.72 | 3.74 | 3.38 | 3.57 | 13,783 |
| 10th Dec 2025 (Wed) | 4.05 | 4.05 | 3.65 | 3.81 | 26,494 |
| 9th Dec 2025 (Tue) | 3.84 | 4.22 | 3.68 | 4.08 | 26,336 |
| 8th Dec 2025 (Mon) | 3.98 | 4.28 | 3.91 | 3.92 | 50,712 |
| 5th Dec 2025 (Fri) | 4.08 | 4.08 | 3.84 | 3.86 | 24,923 |
| 4th Dec 2025 (Thu) | 4.00 | 4.30 | 4.00 | 4.20 | 42,837 |
| 3rd Dec 2025 (Wed) | 4.30 | 4.36 | 4.07 | 4.16 | 13,051 |
| 2nd Dec 2025 (Tue) | 3.77 | 4.21 | 3.77 | 4.09 | 10,151 |
| 1st Dec 2025 (Mon) | 3.93 | 3.93 | 3.65 | 3.74 | 27,983 |
| 28th Nov 2025 (Fri) | 3.975 | 4.23 | 3.925 | 4.15 | 58,013 |
| 27th Nov 2025 (Thu) | 3.69 | 4.10 | 3.575 | 4.01 | 103,843 |
| 26th Nov 2025 (Wed) | 3.69 | 4.10 | 3.575 | 4.01 | 130,049 |
| 25th Nov 2025 (Tue) | 3.75 | 3.75 | 3.57 | 3.59 | 17,567 |
| 24th Nov 2025 (Mon) | 3.23 | 3.86 | 3.16 | 3.75 | 68,274 |
| 21st Nov 2025 (Fri) | 3.25 | 3.28 | 2.83 | 3.22 | 22,802 |
| 20th Nov 2025 (Thu) | 3.95 | 3.95 | 3.85 | 3.76 | 2,175 |
| 19th Nov 2025 (Wed) | 4.155 | 4.21 | 3.705 | 3.76 | 33,868 |
| 18th Nov 2025 (Tue) | 4.21 | 4.30 | 3.835 | 4.00 | 61,219 |
| 17th Nov 2025 (Mon) | 4.63 | 4.71 | 4.24 | 4.30 | 8,002 |
| 14th Nov 2025 (Fri) | 4.87 | 4.93 | 4.58 | 4.82 | 18,454 |
| 13th Nov 2025 (Thu) | 5.01 | 5.01 | 4.35 | 4.91 | 43,141 |
| 12th Nov 2025 (Wed) | 5.30 | 5.43 | 5.20 | 5.23 | 9,165 |
| 11th Nov 2025 (Tue) | 5.355 | 5.355 | 5.09 | 5.16 | 5,707 |
| 10th Nov 2025 (Mon) | 5.67 | 5.72 | 5.27 | 5.38 | 12,293 |
| 7th Nov 2025 (Fri) | 5.13 | 5.70 | 5.05 | 5.50 | 12,182 |
| 6th Nov 2025 (Thu) | 5.22 | 5.50 | 5.00 | 5.33 | 11,041 |
| 5th Nov 2025 (Wed) | 4.87 | 5.20 | 4.685 | 5.07 | 38,928 |
| 4th Nov 2025 (Tue) | 5.82 | 5.82 | 5.24 | 5.24 | 0 |
| 3rd Nov 2025 (Mon) | 5.82 | 5.82 | 5.20 | 5.24 | 75,505 |
| 31st Oct 2025 (Fri) | 6.05 | 6.10 | 5.81 | 5.94 | 13,149 |
| 30th Oct 2025 (Thu) | 6.62 | 6.62 | 5.78 | 5.98 | 79,636 |
| 29th Oct 2025 (Wed) | 6.55 | 6.85 | 6.50 | 6.78 | 21,486 |
| 28th Oct 2025 (Tue) | 7.00 | 7.04 | 6.58 | 6.61 | 22,915 |
| 27th Oct 2025 (Mon) | 6.95 | 7.21 | 6.76 | 7.00 | 107,101 |
| 24th Oct 2025 (Fri) | 6.88 | 6.99 | 6.62 | 6.70 | 62,677 |
| 23rd Oct 2025 (Thu) | 6.355 | 7.01 | 6.355 | 6.97 | 121,564 |
| 22nd Oct 2025 (Wed) | 6.76 | 6.99 | 6.01 | 6.25 | 33,312 |
| 21st Oct 2025 (Tue) | 6.89 | 7.00 | 6.50 | 6.68 | 179,251 |
| 20th Oct 2025 (Mon) | 6.38 | 6.89 | 6.13 | 6.87 | 412,516 |
| 17th Oct 2025 (Fri) | 10.33 | 12.18 | 7.40 | 7.76 | 103,962 |
| 16th Oct 2025 (Thu) | 15.40 | 15.44 | 8.655 | 10.11 | 86,364 |
| 15th Oct 2025 (Wed) | 14.74 | 16.72 | 14.74 | 15.92 | 52,952 |
| 14th Oct 2025 (Tue) | 15.51 | 15.79 | 13.87 | 14.23 | 37,565 |
| 13th Oct 2025 (Mon) | 15.28 | 16.26 | 15.17 | 16.07 | 39,561 |