| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.64 | 24.53 | 21.79 | 24.13 | 61,592 |
| 18th Sep 2025 (Thu) | 22.26 | 25.50 | 21.82 | 23.17 | 74,645 |
| 17th Sep 2025 (Wed) | 20.875 | 23.83 | 20.50 | 22.75 | 62,111 |
| 16th Sep 2025 (Tue) | 18.84 | 24.16 | 18.03 | 22.33 | 195,125 |
| 15th Sep 2025 (Mon) | 24.30 | 24.45 | 16.81 | 18.27 | 4,659,804 |
| 12th Sep 2025 (Fri) | 7.75 | 8.84 | 7.22 | 7.56 | 16,580 |
| 11th Sep 2025 (Thu) | 6.87 | 7.50 | 6.87 | 7.33 | 5,701 |
| 10th Sep 2025 (Wed) | 6.32 | 7.05 | 6.32 | 6.85 | 1,459 |
| 9th Sep 2025 (Tue) | 5.87 | 6.34 | 5.87 | 6.16 | 8,118 |
| 8th Sep 2025 (Mon) | 5.91 | 5.95 | 5.87 | 5.88 | 3,150 |
| 5th Sep 2025 (Fri) | 6.02 | 6.08 | 6.01 | 5.94 | 203 |
| 4th Sep 2025 (Thu) | 5.89 | 6.01 | 5.89 | 5.995 | 850 |
| 3rd Sep 2025 (Wed) | 6.04 | 6.04 | 5.875 | 5.89 | 3,140 |
| 2nd Sep 2025 (Tue) | 6.08 | 6.14 | 5.93 | 6.09 | 969 |
| 1st Sep 2025 (Mon) | 6.13 | 6.15 | 6.10 | 6.12 | 2,551 |
| 29th Aug 2025 (Fri) | 6.13 | 6.15 | 6.10 | 6.12 | 2,551 |
| 28th Aug 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.215 | 902 |
| 27th Aug 2025 (Wed) | 6.20 | 6.20 | 6.14 | 6.19 | 1,912 |
| 26th Aug 2025 (Tue) | 6.15 | 6.29 | 6.10 | 6.27 | 7,540 |
| 25th Aug 2025 (Mon) | 6.23 | 6.42 | 6.14 | 6.225 | 2,227 |
| 22nd Aug 2025 (Fri) | 6.16 | 6.50 | 6.16 | 6.38 | 2,604 |
| 21st Aug 2025 (Thu) | 6.00 | 6.02 | 5.90 | 5.99 | 1,751 |
| 20th Aug 2025 (Wed) | 6.26 | 6.38 | 6.12 | 6.12 | 859 |
| 19th Aug 2025 (Tue) | 6.17 | 6.63 | 6.17 | 6.39 | 6,331 |
| 18th Aug 2025 (Mon) | 6.06 | 6.45 | 6.06 | 6.43 | 5,229 |
| 15th Aug 2025 (Fri) | 5.90 | 6.15 | 5.85 | 6.03 | 1,486 |
| 14th Aug 2025 (Thu) | 5.85 | 6.02 | 5.85 | 6.02 | 1,669 |
| 13th Aug 2025 (Wed) | 5.89 | 6.12 | 5.83 | 6.035 | 1,561 |
| 12th Aug 2025 (Tue) | 5.84 | 5.90 | 5.72 | 5.90 | 4,173 |
| 11th Aug 2025 (Mon) | 6.00 | 6.00 | 5.71 | 5.82 | 1,340 |
| 8th Aug 2025 (Fri) | 5.785 | 5.97 | 5.75 | 5.93 | 1,244 |
| 7th Aug 2025 (Thu) | 5.55 | 5.88 | 5.39 | 5.76 | 3,327 |
| 6th Aug 2025 (Wed) | 5.77 | 5.77 | 5.45 | 5.55 | 8,545 |
| 5th Aug 2025 (Tue) | 6.02 | 6.13 | 5.80 | 5.90 | 4,347 |
| 4th Aug 2025 (Mon) | 6.25 | 6.26 | 6.08 | 6.00 | 1,354 |
| 1st Aug 2025 (Fri) | 6.60 | 6.60 | 6.04 | 6.10 | 13,202 |
| 31st Jul 2025 (Thu) | 7.50 | 7.50 | 6.81 | 6.91 | 13,392 |
| 30th Jul 2025 (Wed) | 8.08 | 8.10 | 7.63 | 7.62 | 7,570 |
| 29th Jul 2025 (Tue) | 8.42 | 8.48 | 8.00 | 8.18 | 5,440 |
| 28th Jul 2025 (Mon) | 8.42 | 8.79 | 8.32 | 8.61 | 9,132 |
| 25th Jul 2025 (Fri) | 8.18 | 8.42 | 8.01 | 8.15 | 12,677 |
| 24th Jul 2025 (Thu) | 8.82 | 8.90 | 8.18 | 8.27 | 16,402 |
| 23rd Jul 2025 (Wed) | 8.21 | 9.33 | 7.91 | 8.82 | 55,184 |
| 22nd Jul 2025 (Tue) | 9.01 | 9.01 | 7.78 | 8.30 | 37,868 |