Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HSCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.08 41.08 41.08 41.3073 13
5th Feb 2026 (Thu) 40.81 40.81 40.74 40.6066 117
4th Feb 2026 (Wed) 41.04 41.04 41.04 41.0073 146
3rd Feb 2026 (Tue) 40.63 40.63 40.60 40.7506 57
2nd Feb 2026 (Mon) 40.539 40.539 40.539 40.4623 708
30th Jan 2026 (Fri) 40.50 40.50 40.3988 40.3988 50
29th Jan 2026 (Thu) 40.50 40.635 40.50 40.635 0
28th Jan 2026 (Wed) 40.50 40.50 40.50 40.6659 209
27th Jan 2026 (Tue) 40.72 40.72 40.72 40.6659 5
26th Jan 2026 (Mon) 40.66 40.66 40.64 40.6054 2,056
23rd Jan 2026 (Fri) 40.779 40.779 40.77 40.7195 184
22nd Jan 2026 (Thu) 40.94 40.94 40.87 40.8652 100
21st Jan 2026 (Wed) 40.25 40.25 40.249 40.6184 24
20th Jan 2026 (Tue) 40.275 40.28 40.14 40.17 430
19th Jan 2026 (Mon) 40.81 40.81 40.81 40.8101 247
16th Jan 2026 (Fri) 40.81 40.81 40.81 40.8101 247
15th Jan 2026 (Thu) 40.69 40.69 40.63 40.6697 947
14th Jan 2026 (Wed) 40.44 40.44 40.40 40.485 1,340
13th Jan 2026 (Tue) 40.26 40.35 40.26 40.5202 584
12th Jan 2026 (Mon) 40.43 40.50 40.43 40.5202 200
9th Jan 2026 (Fri) 40.38 40.42 40.35 40.429 220
8th Jan 2026 (Thu) 39.93 40.00 39.93 40.0501 1,155
7th Jan 2026 (Wed) 39.91 39.91 39.91 39.8966 464
6th Jan 2026 (Tue) 39.655 39.70 39.655 39.679 100
5th Jan 2026 (Mon) 39.51 39.51 39.51 39.5562 100
2nd Jan 2026 (Fri) 38.90 39.13 38.90 39.13 0
1st Jan 2026 (Thu) 38.90 38.929 38.90 38.9123 240
31st Dec 2025 (Wed) 38.90 38.929 38.90 38.9123 240
30th Dec 2025 (Tue) 38.95 39.04 38.95 39.04 13
29th Dec 2025 (Mon) 38.95 38.95 38.92 38.9201 535
26th Dec 2025 (Fri) 38.86 38.92 38.86 38.9236 1,197
25th Dec 2025 (Thu) 38.78 38.889 38.78 38.889 19
24th Dec 2025 (Wed) 38.78 38.889 38.78 38.889 19
23rd Dec 2025 (Tue) 38.78 38.81 38.78 38.7806 371
22nd Dec 2025 (Mon) 39.38 39.489 39.38 39.529 219
19th Dec 2025 (Fri) 39.55 39.55 39.55 39.4602 200
18th Dec 2025 (Thu) 39.15 39.159 39.08 39.04 264
17th Dec 2025 (Wed) 38.95 38.95 38.8165 38.8165 0
16th Dec 2025 (Tue) 38.95 38.95 38.91 38.91 106
15th Dec 2025 (Mon) 39.07 39.07 39.07 39.0943 168
12th Dec 2025 (Fri) 39.02 39.02 38.93 38.9122 434
11th Dec 2025 (Thu) 38.95 38.95 38.95 39.0484 104
10th Dec 2025 (Wed) 38.84 38.9885 38.84 38.9885 18
9th Dec 2025 (Tue) 38.84 38.84 38.8291 38.8291 0
8th Dec 2025 (Mon) 38.84 38.84 38.84 38.8077 130
FTSE 100 Latest
Value10,369.75
Change60.53