| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.26 | 40.26 | 40.07 | 40.1728 | 100 |
| 2nd Apr 2026 (Thu) | 40.26 | 40.26 | 40.07 | 40.1728 | 100 |
| 1st Apr 2026 (Wed) | 40.33 | 40.33 | 40.33 | 40.37 | 219 |
| 31st Mar 2026 (Tue) | 38.90 | 39.675 | 38.90 | 39.675 | 0 |
| 30th Mar 2026 (Mon) | 38.90 | 38.90 | 38.8423 | 38.8423 | 0 |
| 27th Mar 2026 (Fri) | 38.90 | 38.90 | 38.71 | 38.71 | 153 |
| 26th Mar 2026 (Thu) | 38.90 | 39.10 | 38.90 | 39.10 | 0 |
| 25th Mar 2026 (Wed) | 38.90 | 39.64 | 38.90 | 39.64 | 0 |
| 24th Mar 2026 (Tue) | 38.90 | 39.089 | 38.90 | 38.90 | 300 |
| 23rd Mar 2026 (Mon) | 38.75 | 38.95 | 38.75 | 38.95 | 100 |
| 20th Mar 2026 (Fri) | 38.75 | 38.75 | 38.50 | 38.4028 | 0 |
| 19th Mar 2026 (Thu) | 39.34 | 39.34 | 39.34 | 39.25 | 0 |
| 18th Mar 2026 (Wed) | 40.05 | 40.05 | 40.03 | 39.8113 | 0 |
| 17th Mar 2026 (Tue) | 39.89 | 39.89 | 39.86 | 39.86 | 117 |
| 16th Mar 2026 (Mon) | 39.90 | 39.93 | 39.90 | 39.90 | 182 |
| 13th Mar 2026 (Fri) | 40.01 | 40.01 | 39.62 | 39.62 | 74 |
| 12th Mar 2026 (Thu) | 40.01 | 40.06 | 39.84 | 39.95 | 619 |
| 11th Mar 2026 (Wed) | 40.13 | 40.30 | 40.13 | 40.3623 | 54 |
| 10th Mar 2026 (Tue) | 40.38 | 40.38 | 40.38 | 40.38 | 106 |
| 9th Mar 2026 (Mon) | 40.46 | 40.46 | 40.296 | 40.296 | 1 |
| 6th Mar 2026 (Fri) | 40.46 | 40.65 | 40.42 | 40.58 | 100 |
| 5th Mar 2026 (Thu) | 41.00 | 41.05 | 40.78 | 40.83 | 100 |
| 4th Mar 2026 (Wed) | 40.97 | 41.07 | 40.97 | 41.216 | 228 |
| 3rd Mar 2026 (Tue) | 40.98 | 41.09 | 40.98 | 41.05 | 100 |
| 2nd Mar 2026 (Mon) | 42.58 | 42.58 | 42.01 | 42.01 | 0 |
| 27th Feb 2026 (Fri) | 42.58 | 42.58 | 42.51 | 42.485 | 114 |
| 26th Feb 2026 (Thu) | 42.44 | 42.44 | 42.44 | 42.426 | 108 |
| 25th Feb 2026 (Wed) | 42.00 | 42.426 | 42.00 | 42.426 | 0 |
| 24th Feb 2026 (Tue) | 42.00 | 42.034 | 42.00 | 42.034 | 0 |
| 23rd Feb 2026 (Mon) | 42.00 | 42.00 | 41.93 | 41.93 | 714 |
| 20th Feb 2026 (Fri) | 41.845 | 42.206 | 41.845 | 42.206 | 109 |
| 19th Feb 2026 (Thu) | 41.845 | 41.9544 | 41.845 | 41.9544 | 8 |
| 18th Feb 2026 (Wed) | 41.845 | 41.845 | 41.845 | 41.91 | 499 |
| 17th Feb 2026 (Tue) | 41.57 | 41.69 | 41.57 | 41.69 | 0 |
| 16th Feb 2026 (Mon) | 41.57 | 41.57 | 41.57 | 41.5699 | 21 |
| 13th Feb 2026 (Fri) | 41.57 | 41.57 | 41.57 | 41.5699 | 21 |
| 12th Feb 2026 (Thu) | 41.78 | 41.78 | 41.78 | 41.74 | 19 |
| 11th Feb 2026 (Wed) | 41.82 | 41.89 | 41.82 | 41.89 | 0 |
| 10th Feb 2026 (Tue) | 41.92 | 41.965 | 41.92 | 41.8732 | 670 |
| 9th Feb 2026 (Mon) | 41.46 | 41.56 | 41.46 | 41.5994 | 209 |
| 6th Feb 2026 (Fri) | 41.08 | 41.08 | 41.08 | 41.3073 | 13 |