| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.02 | 39.02 | 38.93 | 38.9122 | 434 |
| 11th Dec 2025 (Thu) | 38.95 | 38.95 | 38.95 | 39.0484 | 104 |
| 10th Dec 2025 (Wed) | 38.84 | 38.9885 | 38.84 | 38.9885 | 18 |
| 9th Dec 2025 (Tue) | 38.84 | 38.84 | 38.8291 | 38.8291 | 0 |
| 8th Dec 2025 (Mon) | 38.84 | 38.84 | 38.84 | 38.8077 | 130 |
| 5th Dec 2025 (Fri) | 38.76 | 38.8154 | 38.76 | 38.8154 | 59 |
| 4th Dec 2025 (Thu) | 38.76 | 38.76 | 38.76 | 38.7712 | 801 |
| 3rd Dec 2025 (Wed) | 38.67 | 38.741 | 38.67 | 38.741 | 10 |
| 2nd Dec 2025 (Tue) | 38.67 | 38.67 | 38.67 | 38.6877 | 51 |
| 1st Dec 2025 (Mon) | 38.78 | 38.78 | 38.78 | 38.7332 | 20 |
| 28th Nov 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.0398 | 100 |
| 27th Nov 2025 (Thu) | 38.38 | 38.7985 | 38.38 | 38.7985 | 0 |
| 26th Nov 2025 (Wed) | 38.38 | 38.7985 | 38.38 | 38.7985 | 0 |
| 25th Nov 2025 (Tue) | 38.38 | 38.38 | 38.38 | 38.425 | 129 |
| 24th Nov 2025 (Mon) | 38.021 | 38.07 | 37.98 | 38.0709 | 400 |
| 21st Nov 2025 (Fri) | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
| 20th Nov 2025 (Thu) | 37.72 | 37.7881 | 37.72 | 37.7881 | 0 |
| 19th Nov 2025 (Wed) | 37.72 | 37.83 | 37.70 | 37.7881 | 298 |
| 18th Nov 2025 (Tue) | 37.67 | 37.67 | 37.67 | 37.6247 | 100 |
| 17th Nov 2025 (Mon) | 38.66 | 38.66 | 38.12 | 38.12 | 0 |
| 14th Nov 2025 (Fri) | 38.66 | 38.66 | 38.37 | 38.37 | 0 |
| 13th Nov 2025 (Thu) | 38.66 | 38.66 | 38.32 | 38.32 | 0 |
| 12th Nov 2025 (Wed) | 38.66 | 38.66 | 38.62 | 38.6163 | 230 |
| 11th Nov 2025 (Tue) | 37.765 | 38.4201 | 37.765 | 38.4201 | 0 |
| 10th Nov 2025 (Mon) | 37.765 | 38.358 | 37.765 | 38.358 | 0 |
| 7th Nov 2025 (Fri) | 37.765 | 37.9341 | 37.765 | 37.9341 | 0 |
| 6th Nov 2025 (Thu) | 37.765 | 37.765 | 37.765 | 37.7986 | 22 |
| 5th Nov 2025 (Wed) | 38.12 | 38.16 | 38.12 | 38.1381 | 205 |
| 4th Nov 2025 (Tue) | 38.28 | 38.28 | 38.23 | 38.23 | 0 |
| 3rd Nov 2025 (Mon) | 38.28 | 38.28 | 38.25 | 38.23 | 13 |
| 31st Oct 2025 (Fri) | 38.44 | 38.44 | 38.3331 | 38.3331 | 0 |
| 30th Oct 2025 (Thu) | 38.44 | 38.44 | 38.44 | 38.4018 | 190 |
| 29th Oct 2025 (Wed) | 38.50 | 38.50 | 38.2875 | 38.2875 | 79 |
| 28th Oct 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.4484 | 522 |
| 27th Oct 2025 (Mon) | 38.86 | 38.86 | 38.80 | 38.8467 | 330 |
| 24th Oct 2025 (Fri) | 38.07 | 38.6508 | 38.07 | 38.6508 | 2 |
| 23rd Oct 2025 (Thu) | 38.07 | 38.5136 | 38.07 | 38.5136 | 114 |
| 22nd Oct 2025 (Wed) | 38.07 | 38.14 | 38.07 | 38.1524 | 681 |
| 21st Oct 2025 (Tue) | 37.98 | 38.09 | 37.96 | 38.011 | 981 |
| 20th Oct 2025 (Mon) | 38.09 | 38.11 | 38.09 | 38.1128 | 255 |
| 17th Oct 2025 (Fri) | 37.84 | 37.84 | 37.84 | 37.82 | 145 |
| 16th Oct 2025 (Thu) | 37.77 | 37.80 | 37.77 | 37.8811 | 429 |
| 15th Oct 2025 (Wed) | 37.93 | 37.94 | 37.93 | 37.9399 | 359 |
| 14th Oct 2025 (Tue) | 37.74 | 37.88 | 37.74 | 37.9229 | 90 |
| 13th Oct 2025 (Mon) | 37.715 | 37.83 | 37.715 | 37.8185 | 650 |