| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.59 | 37.60 | 37.59 | 37.6098 | 300 |
| 18th Sep 2025 (Thu) | 37.70 | 37.74 | 37.70 | 37.7244 | 400 |
| 17th Sep 2025 (Wed) | 37.46 | 37.46 | 37.39 | 37.3891 | 3 |
| 16th Sep 2025 (Tue) | 37.46 | 37.46 | 37.46 | 37.4757 | 130 |
| 15th Sep 2025 (Mon) | 37.49 | 37.6721 | 37.49 | 37.6721 | 178 |
| 12th Sep 2025 (Fri) | 37.49 | 37.49 | 37.49 | 37.525 | 107 |
| 11th Sep 2025 (Thu) | 37.28 | 37.5771 | 37.28 | 37.5771 | 0 |
| 10th Sep 2025 (Wed) | 37.28 | 37.28 | 37.28 | 37.25 | 237 |
| 9th Sep 2025 (Tue) | 36.99 | 37.3831 | 36.99 | 37.3831 | 20 |
| 8th Sep 2025 (Mon) | 36.99 | 37.3935 | 36.99 | 37.3935 | 87 |
| 5th Sep 2025 (Fri) | 36.99 | 37.04 | 36.99 | 37.051 | 629 |
| 4th Sep 2025 (Thu) | 36.73 | 37.00 | 36.73 | 37.00 | 11 |
| 3rd Sep 2025 (Wed) | 36.73 | 36.73 | 36.59 | 36.7243 | 538 |
| 2nd Sep 2025 (Tue) | 36.71 | 36.76 | 36.65 | 36.76 | 461 |
| 1st Sep 2025 (Mon) | 36.99 | 36.99 | 36.99 | 36.9929 | 163 |
| 29th Aug 2025 (Fri) | 36.99 | 36.99 | 36.99 | 36.9929 | 163 |
| 28th Aug 2025 (Thu) | 37.13 | 37.13 | 37.13 | 37.1442 | 160 |
| 27th Aug 2025 (Wed) | 37.22 | 37.22 | 37.1672 | 37.1672 | 86 |
| 26th Aug 2025 (Tue) | 37.22 | 37.22 | 37.22 | 37.20 | 40 |
| 25th Aug 2025 (Mon) | 37.40 | 37.439 | 37.40 | 37.3384 | 367 |
| 22nd Aug 2025 (Fri) | 37.47 | 37.47 | 37.40 | 37.4648 | 509 |
| 21st Aug 2025 (Thu) | 37.10 | 37.10 | 37.07 | 37.0857 | 456 |
| 20th Aug 2025 (Wed) | 37.04 | 37.04 | 37.04 | 37.10 | 482 |
| 19th Aug 2025 (Tue) | 36.93 | 37.1476 | 36.93 | 37.1476 | 0 |
| 18th Aug 2025 (Mon) | 36.93 | 36.93 | 36.93 | 37.0155 | 181 |
| 15th Aug 2025 (Fri) | 36.84 | 36.84 | 36.84 | 36.8498 | 257 |
| 14th Aug 2025 (Thu) | 36.85 | 36.85 | 36.84 | 36.8674 | 234 |
| 13th Aug 2025 (Wed) | 36.76 | 36.79 | 36.76 | 36.8749 | 211 |
| 12th Aug 2025 (Tue) | 36.82 | 36.82 | 36.82 | 36.899 | 202 |
| 11th Aug 2025 (Mon) | 36.71 | 36.71 | 36.71 | 36.7016 | 107 |
| 8th Aug 2025 (Fri) | 36.61 | 36.7693 | 36.61 | 36.7693 | 52 |
| 7th Aug 2025 (Thu) | 36.61 | 36.61 | 36.61 | 36.61 | 145 |
| 6th Aug 2025 (Wed) | 36.33 | 36.38 | 36.33 | 36.3661 | 825 |
| 5th Aug 2025 (Tue) | 36.22 | 36.22 | 36.22 | 36.2681 | 102 |
| 4th Aug 2025 (Mon) | 36.12 | 36.12 | 36.12 | 36.184 | 100 |
| 1st Aug 2025 (Fri) | 36.07 | 36.07 | 35.7844 | 35.7844 | 0 |
| 31st Jul 2025 (Thu) | 36.07 | 36.07 | 36.07 | 36.0832 | 70 |
| 30th Jul 2025 (Wed) | 36.02 | 36.02 | 36.02 | 36.0869 | 0 |
| 29th Jul 2025 (Tue) | 36.04 | 36.04 | 36.04 | 36.0339 | 125 |
| 28th Jul 2025 (Mon) | 36.08 | 36.08 | 36.04 | 36.0646 | 275 |
| 25th Jul 2025 (Fri) | 35.84 | 36.3644 | 35.84 | 36.3644 | 0 |
| 24th Jul 2025 (Thu) | 35.84 | 36.2826 | 35.84 | 36.2826 | 0 |
| 23rd Jul 2025 (Wed) | 35.84 | 36.38 | 35.84 | 36.38 | 0 |
| 22nd Jul 2025 (Tue) | 35.84 | 35.92 | 35.84 | 35.8871 | 500 |