| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.76 | 35.77 | 35.70 | 35.722 | 570 |
| 17th Jul 2025 (Thu) | 35.77 | 35.85 | 35.77 | 35.85 | 339 |
| 16th Jul 2025 (Wed) | 35.47 | 35.59 | 35.38 | 35.571 | 270 |
| 15th Jul 2025 (Tue) | 35.58 | 35.58 | 35.58 | 35.497 | 42 |
| 14th Jul 2025 (Mon) | 35.46 | 35.667 | 35.46 | 35.667 | 0 |
| 11th Jul 2025 (Fri) | 35.46 | 35.46 | 35.46 | 35.50 | 194 |
| 10th Jul 2025 (Thu) | 35.54 | 35.54 | 35.54 | 35.5819 | 155 |
| 9th Jul 2025 (Wed) | 35.42 | 35.61 | 35.42 | 35.61 | 0 |
| 8th Jul 2025 (Tue) | 35.42 | 35.42 | 35.42 | 35.42 | 201 |
| 7th Jul 2025 (Mon) | 35.19 | 35.19 | 35.08 | 35.08 | 493 |
| 4th Jul 2025 (Fri) | 35.26 | 35.29 | 35.26 | 35.29 | 400 |
| 3rd Jul 2025 (Thu) | 35.26 | 35.29 | 35.26 | 35.29 | 400 |
| 2nd Jul 2025 (Wed) | 35.03 | 35.03 | 35.03 | 35.0373 | 234 |
| 1st Jul 2025 (Tue) | 35.51 | 35.56 | 35.48 | 35.486 | 0 |
| 30th Jun 2025 (Mon) | 35.51 | 35.56 | 35.48 | 35.55 | 1,364 |
| 27th Jun 2025 (Fri) | 35.56 | 35.56 | 35.49 | 35.5267 | 372 |
| 26th Jun 2025 (Thu) | 35.10 | 35.10 | 35.10 | 35.2157 | 242 |
| 25th Jun 2025 (Wed) | 34.801 | 34.84 | 34.80 | 34.78 | 1,068 |
| 24th Jun 2025 (Tue) | 34.91 | 34.94 | 34.91 | 34.924 | 208 |
| 23rd Jun 2025 (Mon) | 34.74 | 34.78 | 34.73 | 34.78 | 255 |
| 20th Jun 2025 (Fri) | 34.62 | 34.62 | 34.62 | 34.58 | 100 |
| 19th Jun 2025 (Thu) | 34.83 | 34.83 | 34.83 | 34.836 | 0 |
| 18th Jun 2025 (Wed) | 34.83 | 34.83 | 34.83 | 34.836 | 0 |
| 17th Jun 2025 (Tue) | 34.78 | 34.78 | 34.70 | 34.706 | 1,100 |
| 16th Jun 2025 (Mon) | 34.86 | 34.89 | 34.86 | 34.774 | 609 |
| 13th Jun 2025 (Fri) | 34.61 | 34.61 | 34.61 | 34.60 | 231 |
| 12th Jun 2025 (Thu) | 34.86 | 34.87 | 34.83 | 34.83 | 312 |
| 11th Jun 2025 (Wed) | 34.88 | 34.88 | 34.8575 | 34.8575 | 0 |
| 10th Jun 2025 (Tue) | 34.88 | 34.88 | 34.88 | 34.854 | 200 |
| 9th Jun 2025 (Mon) | 34.79 | 34.79 | 34.79 | 34.7762 | 192 |
| 6th Jun 2025 (Fri) | 34.60 | 34.766 | 34.60 | 34.766 | 38 |
| 5th Jun 2025 (Thu) | 34.60 | 34.67 | 34.59 | 34.64 | 445 |
| 4th Jun 2025 (Wed) | 34.52 | 34.60 | 34.52 | 34.60 | 278 |
| 3rd Jun 2025 (Tue) | 34.52 | 34.52 | 34.52 | 34.60 | 297 |
| 2nd Jun 2025 (Mon) | 34.38 | 34.66 | 34.38 | 34.66 | 0 |
| 30th May 2025 (Fri) | 34.38 | 34.39 | 34.38 | 34.453 | 1,500 |
| 29th May 2025 (Thu) | 33.94 | 34.2907 | 33.94 | 34.2907 | 6 |
| 28th May 2025 (Wed) | 34.5349 | 34.5349 | 34.5349 | 34.5349 | 0 |
| 27th May 2025 (Tue) | 33.8516 | 33.8516 | 33.8516 | 33.8516 | 0 |
| 26th May 2025 (Mon) | 33.8516 | 33.8516 | 33.8516 | 33.8516 | 0 |
| 24th May 2025 (Sat) | 33.95 | 33.95 | 33.8516 | 33.8516 | 0 |
| 23rd May 2025 (Fri) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 22nd May 2025 (Thu) | 33.8713 | 33.8713 | 33.8713 | 33.8713 | 0 |
| 21st May 2025 (Wed) | 34.19 | 34.19 | 34.19 | 34.19 | 0 |