Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartsciences I (HSCSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1439 0.1439 0.10 0.10 0
5th Feb 2026 (Thu) 0.1439 0.1439 0.10 0.10 0
4th Feb 2026 (Wed) 0.1439 0.1439 0.1052 0.1052 0
3rd Feb 2026 (Tue) 0.1439 0.1439 0.105 0.105 0
2nd Feb 2026 (Mon) 0.1439 0.1439 0.123 0.123 0
30th Jan 2026 (Fri) 0.1439 0.1439 0.11 0.11 0
29th Jan 2026 (Thu) 0.1439 0.1439 0.1129 0.1129 0
28th Jan 2026 (Wed) 0.1439 0.1439 0.13 0.13 0
27th Jan 2026 (Tue) 0.1439 0.1439 0.13 0.13 0
26th Jan 2026 (Mon) 0.1439 0.1439 0.0829 0.0829 0
23rd Jan 2026 (Fri) 0.1439 0.1439 0.082 0.082 0
22nd Jan 2026 (Thu) 0.1439 0.1439 0.1439 0.1439 599
21st Jan 2026 (Wed) 0.115 0.115 0.115 0.0995 400
20th Jan 2026 (Tue) 0.0995 0.0998 0.0995 0.0998 0
19th Jan 2026 (Mon) 0.0711 0.099 0.0711 0.099 0
16th Jan 2026 (Fri) 0.0711 0.099 0.0711 0.099 0
15th Jan 2026 (Thu) 0.0711 0.0994 0.0711 0.0994 0
14th Jan 2026 (Wed) 0.0711 0.0996 0.0711 0.0996 0
13th Jan 2026 (Tue) 0.0711 0.0902 0.0711 0.0902 0
12th Jan 2026 (Mon) 0.0711 0.0902 0.0711 0.0902 0
9th Jan 2026 (Fri) 0.0711 0.0801 0.0711 0.0801 0
8th Jan 2026 (Thu) 0.0711 0.0711 0.0711 0.0711 0
7th Jan 2026 (Wed) 0.075 0.075 0.0711 0.0711 0
6th Jan 2026 (Tue) 0.075 0.075 0.0712 0.0712 0
5th Jan 2026 (Mon) 0.075 0.075 0.075 0.0774 100
2nd Jan 2026 (Fri) 0.07 0.07 0.0451 0.0451 0
1st Jan 2026 (Thu) 0.07 0.07 0.0451 0.0451 0
31st Dec 2025 (Wed) 0.07 0.07 0.0451 0.0451 0
30th Dec 2025 (Tue) 0.07 0.07 0.0437 0.0437 0
29th Dec 2025 (Mon) 0.07 0.07 0.0353 0.0702 12,564
26th Dec 2025 (Fri) 0.0789 0.12 0.0789 0.12 0
25th Dec 2025 (Thu) 0.0789 0.12 0.0789 0.12 0
24th Dec 2025 (Wed) 0.0789 0.12 0.0789 0.12 0
23rd Dec 2025 (Tue) 0.0789 0.1259 0.0789 0.1259 0
22nd Dec 2025 (Mon) 0.0789 0.1285 0.0789 0.1285 0
19th Dec 2025 (Fri) 0.0789 0.136 0.0789 0.136 0
18th Dec 2025 (Thu) 0.0789 0.129 0.0789 0.137 5,100
17th Dec 2025 (Wed) 0.0602 0.0602 0.042 0.042 0
16th Dec 2025 (Tue) 0.0602 0.0602 0.042 0.042 0
15th Dec 2025 (Mon) 0.0602 0.07 0.0602 0.07 0
12th Dec 2025 (Fri) 0.0602 0.07 0.0602 0.07 0
11th Dec 2025 (Thu) 0.0602 0.07 0.0602 0.07 0
10th Dec 2025 (Wed) 0.0602 0.0725 0.0602 0.0725 0
9th Dec 2025 (Tue) 0.0602 0.0602 0.0532 0.0532 0
8th Dec 2025 (Mon) 0.0602 0.0602 0.0402 0.0402 0
FTSE 100 Latest
Value10,369.75
Change60.53