Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heart Test Labo (HSCSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0602 0.07 0.0602 0.07 0
11th Dec 2025 (Thu) 0.0602 0.07 0.0602 0.07 0
10th Dec 2025 (Wed) 0.0602 0.0725 0.0602 0.0725 0
9th Dec 2025 (Tue) 0.0602 0.0602 0.0532 0.0532 0
8th Dec 2025 (Mon) 0.0602 0.0602 0.0402 0.0402 0
5th Dec 2025 (Fri) 0.0602 0.0602 0.035 0.035 7,777
4th Dec 2025 (Thu) 0.0606 0.0794 0.0606 0.0794 0
3rd Dec 2025 (Wed) 0.0606 0.0898 0.0606 0.0898 0
2nd Dec 2025 (Tue) 0.0606 0.0794 0.0606 0.0794 0
1st Dec 2025 (Mon) 0.0606 0.0794 0.0606 0.0794 0
28th Nov 2025 (Fri) 0.0606 0.0606 0.0602 0.0602 0
27th Nov 2025 (Thu) 0.0606 0.0606 0.0602 0.0602 0
26th Nov 2025 (Wed) 0.0606 0.0606 0.0602 0.0602 0
25th Nov 2025 (Tue) 0.0606 0.0606 0.0602 0.0602 0
24th Nov 2025 (Mon) 0.0606 0.065 0.0606 0.065 0
21st Nov 2025 (Fri) 0.0606 0.065 0.0606 0.065 0
20th Nov 2025 (Thu) 0.0606 0.065 0.0606 0.065 0
19th Nov 2025 (Wed) 0.0606 0.065 0.0606 0.065 0
18th Nov 2025 (Tue) 0.0606 0.0794 0.0606 0.0794 0
17th Nov 2025 (Mon) 0.0606 0.0898 0.0606 0.0898 0
14th Nov 2025 (Fri) 0.0606 0.0949 0.0606 0.0949 0
13th Nov 2025 (Thu) 0.0606 0.0898 0.0606 0.0898 0
12th Nov 2025 (Wed) 0.0606 0.0898 0.0606 0.0898 0
11th Nov 2025 (Tue) 0.0606 0.0606 0.0606 0.0606 0
10th Nov 2025 (Mon) 0.0606 0.0606 0.0606 0.0606 0
7th Nov 2025 (Fri) 0.0606 0.0606 0.0606 0.0606 0
6th Nov 2025 (Thu) 0.0606 0.0606 0.0606 0.0606 0
5th Nov 2025 (Wed) 0.0606 0.0606 0.0606 0.0606 0
4th Nov 2025 (Tue) 0.0606 0.0606 0.0606 0.0606 0
3rd Nov 2025 (Mon) 0.0606 0.0606 0.0606 0.0606 0
31st Oct 2025 (Fri) 0.0606 0.0606 0.0606 0.0606 0
30th Oct 2025 (Thu) 0.0606 0.0606 0.0606 0.0606 4,000
29th Oct 2025 (Wed) 0.0718 0.0718 0.0717 0.0717 0
28th Oct 2025 (Tue) 0.0718 0.0718 0.0718 0.0718 101
24th Oct 2025 (Fri) 0.0719 0.0719 0.07 0.07 1
23rd Oct 2025 (Thu) 0.0719 0.0721 0.0719 0.072 500
22nd Oct 2025 (Wed) 0.07 0.07 0.07 0.07 0
21st Oct 2025 (Tue) 0.07 0.07 0.07 0.07 1
20th Oct 2025 (Mon) 0.07 0.0724 0.07 0.0724 2
17th Oct 2025 (Fri) 0.07 0.07 0.068 0.068 0
16th Oct 2025 (Thu) 0.07 0.07 0.07 0.07 1
15th Oct 2025 (Wed) 0.07 0.07 0.07 0.07 318
14th Oct 2025 (Tue) 0.0731 0.0731 0.073 0.073 51
FTSE 100 Latest
Value9,649.03
Change-54.13