| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.61 | 2.65 | 2.55 | 2.55 | 437 |
| 11th Dec 2025 (Thu) | 2.70 | 2.70 | 2.66 | 2.62 | 444 |
| 10th Dec 2025 (Wed) | 2.65 | 2.67 | 2.61 | 2.62 | 883 |
| 9th Dec 2025 (Tue) | 2.88 | 3.00 | 2.65 | 2.66 | 11,092 |
| 8th Dec 2025 (Mon) | 2.62 | 2.85 | 2.59 | 2.91 | 8,593 |
| 5th Dec 2025 (Fri) | 2.625 | 2.67 | 2.625 | 2.67 | 3,684 |
| 4th Dec 2025 (Thu) | 2.535 | 2.60 | 2.48 | 2.64 | 1,253 |
| 3rd Dec 2025 (Wed) | 2.53 | 2.53 | 2.53 | 2.55 | 161 |
| 2nd Dec 2025 (Tue) | 2.48 | 2.59 | 2.44 | 2.52 | 2,889 |
| 1st Dec 2025 (Mon) | 2.48 | 2.555 | 2.36 | 2.45 | 374 |
| 28th Nov 2025 (Fri) | 2.68 | 2.68 | 2.60 | 2.68 | 3,396 |
| 27th Nov 2025 (Thu) | 2.62 | 2.62 | 2.62 | 2.67 | 69 |
| 26th Nov 2025 (Wed) | 2.62 | 2.62 | 2.62 | 2.67 | 103 |
| 25th Nov 2025 (Tue) | 2.55 | 2.81 | 2.55 | 2.81 | 1,964 |
| 24th Nov 2025 (Mon) | 2.52 | 2.62 | 2.49 | 2.53 | 783 |
| 21st Nov 2025 (Fri) | 2.95 | 2.95 | 2.07 | 2.36 | 1,755 |
| 20th Nov 2025 (Thu) | 3.02 | 3.02 | 2.97 | 2.97 | 1,253 |
| 19th Nov 2025 (Wed) | 3.02 | 3.02 | 2.94 | 2.97 | 430 |
| 18th Nov 2025 (Tue) | 2.96 | 3.03 | 2.96 | 3.03 | 250 |
| 17th Nov 2025 (Mon) | 3.02 | 3.04 | 2.96 | 2.995 | 185 |
| 14th Nov 2025 (Fri) | 3.08 | 3.13 | 3.07 | 3.07 | 577 |
| 13th Nov 2025 (Thu) | 3.06 | 3.08 | 2.88 | 3.09 | 1,844 |
| 12th Nov 2025 (Wed) | 3.01 | 3.28 | 2.97 | 3.02 | 10,508 |
| 11th Nov 2025 (Tue) | 2.87 | 2.93 | 2.87 | 2.96 | 285 |
| 10th Nov 2025 (Mon) | 2.72 | 2.84 | 2.72 | 2.80 | 2,150 |
| 7th Nov 2025 (Fri) | 2.63 | 2.65 | 2.62 | 2.61 | 2,442 |
| 6th Nov 2025 (Thu) | 2.80 | 2.82 | 2.75 | 2.73 | 2,169 |
| 5th Nov 2025 (Wed) | 2.80 | 2.89 | 2.80 | 2.9042 | 1,056 |
| 4th Nov 2025 (Tue) | 2.98 | 2.98 | 2.93 | 2.93 | 0 |
| 3rd Nov 2025 (Mon) | 2.98 | 2.99 | 2.95 | 2.93 | 1,609 |
| 31st Oct 2025 (Fri) | 3.03 | 3.05 | 3.03 | 3.05 | 8 |
| 30th Oct 2025 (Thu) | 2.95 | 2.96 | 2.94 | 2.96 | 1,464 |
| 29th Oct 2025 (Wed) | 3.13 | 3.13 | 2.95 | 2.97 | 4,228 |
| 28th Oct 2025 (Tue) | 3.16 | 3.23 | 3.16 | 3.16 | 620 |
| 27th Oct 2025 (Mon) | 3.25 | 3.25 | 3.22 | 3.24 | 1,520 |
| 24th Oct 2025 (Fri) | 3.29 | 3.31 | 3.25 | 3.29 | 1,679 |
| 23rd Oct 2025 (Thu) | 3.33 | 3.35 | 3.26 | 3.26 | 1,554 |
| 22nd Oct 2025 (Wed) | 3.29 | 3.37 | 3.17 | 3.31 | 659 |
| 21st Oct 2025 (Tue) | 3.41 | 3.41 | 3.38 | 3.38 | 249 |
| 20th Oct 2025 (Mon) | 3.34 | 3.44 | 3.34 | 3.44 | 93 |
| 17th Oct 2025 (Fri) | 3.34 | 3.34 | 3.29 | 3.33 | 647 |
| 16th Oct 2025 (Thu) | 3.51 | 3.51 | 3.37 | 3.405 | 261 |
| 15th Oct 2025 (Wed) | 3.57 | 3.57 | 3.52 | 3.51 | 1,138 |
| 14th Oct 2025 (Tue) | 3.53 | 3.53 | 3.53 | 3.54 | 172 |