| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.17 | 4.17 | 4.17 | 3.92 | 7 |
| 17th Jul 2025 (Thu) | 3.95 | 4.20 | 3.935 | 4.16 | 10,217 |
| 16th Jul 2025 (Wed) | 3.96 | 3.96 | 3.62 | 3.95 | 14,519 |
| 15th Jul 2025 (Tue) | 4.12 | 4.35 | 4.00 | 3.98 | 17,449 |
| 14th Jul 2025 (Mon) | 4.02 | 4.37 | 3.90 | 4.35 | 6,934 |
| 11th Jul 2025 (Fri) | 5.28 | 5.36 | 3.79 | 4.16 | 69,647 |
| 10th Jul 2025 (Thu) | 4.54 | 6.42 | 4.29 | 5.73 | 107,054 |
| 9th Jul 2025 (Wed) | 4.06 | 4.64 | 4.06 | 4.37 | 15,151 |
| 8th Jul 2025 (Tue) | 3.95 | 4.14 | 3.84 | 4.04 | 11,781 |
| 7th Jul 2025 (Mon) | 3.83 | 3.83 | 3.65 | 3.79 | 4,617 |
| 4th Jul 2025 (Fri) | 3.75 | 3.75 | 3.58 | 3.57 | 5,332 |
| 3rd Jul 2025 (Thu) | 3.75 | 3.75 | 3.58 | 3.57 | 5,332 |
| 2nd Jul 2025 (Wed) | 3.82 | 3.82 | 3.77 | 3.78 | 1,952 |
| 1st Jul 2025 (Tue) | 3.76 | 3.85 | 3.76 | 3.90 | 1,214 |
| 30th Jun 2025 (Mon) | 3.71 | 3.79 | 3.70 | 3.75 | 12,648 |
| 27th Jun 2025 (Fri) | 3.78 | 3.78 | 3.65 | 3.66 | 2,804 |
| 26th Jun 2025 (Thu) | 3.80 | 4.02 | 3.75 | 3.84 | 23,446 |
| 25th Jun 2025 (Wed) | 3.71 | 3.92 | 3.71 | 3.92 | 2,879 |
| 24th Jun 2025 (Tue) | 3.75 | 3.78 | 3.705 | 3.83 | 778 |
| 23rd Jun 2025 (Mon) | 3.76 | 4.30 | 3.51 | 3.79 | 22,562 |
| 20th Jun 2025 (Fri) | 3.63 | 3.91 | 3.63 | 3.76 | 17,816 |
| 19th Jun 2025 (Thu) | 3.60 | 3.60 | 3.52 | 3.52 | 2,794 |
| 18th Jun 2025 (Wed) | 3.60 | 3.60 | 3.52 | 3.52 | 2,794 |
| 17th Jun 2025 (Tue) | 3.95 | 4.07 | 3.68 | 3.72 | 874 |
| 16th Jun 2025 (Mon) | 3.64 | 4.01 | 3.64 | 3.8572 | 4,246 |
| 13th Jun 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.5734 | 899 |
| 12th Jun 2025 (Thu) | 3.74 | 3.74 | 3.61 | 3.60 | 1,007 |
| 11th Jun 2025 (Wed) | 3.60 | 3.75 | 3.60 | 3.71 | 1,297 |
| 10th Jun 2025 (Tue) | 3.42 | 3.56 | 3.42 | 3.59 | 623 |
| 9th Jun 2025 (Mon) | 3.50 | 3.50 | 3.41 | 3.53 | 1,246 |
| 6th Jun 2025 (Fri) | 3.58 | 3.58 | 3.55 | 3.58 | 611 |
| 5th Jun 2025 (Thu) | 3.58 | 3.69 | 3.51 | 3.59 | 4,729 |
| 4th Jun 2025 (Wed) | 4.20 | 4.20 | 3.56 | 3.78 | 45,797 |
| 3rd Jun 2025 (Tue) | 3.80 | 3.96 | 3.80 | 3.94 | 3,252 |
| 2nd Jun 2025 (Mon) | 3.52 | 3.57 | 3.48 | 3.69 | 1,553 |
| 30th May 2025 (Fri) | 3.60 | 3.60 | 3.5319 | 3.5319 | 1 |
| 29th May 2025 (Thu) | 3.60 | 3.60 | 3.53 | 3.65 | 949 |
| 28th May 2025 (Wed) | 4.32 | 4.32 | 3.58 | 3.58 | 6,216 |
| 27th May 2025 (Tue) | 4.20 | 4.40 | 4.20 | 4.21 | 4,993 |
| 26th May 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 24th May 2025 (Sat) | 3.93 | 3.93 | 3.93 | 4.00 | 2,503 |
| 23rd May 2025 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 2,503 |
| 22nd May 2025 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 203 |
| 21st May 2025 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 1,203 |