| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.98 | 3.10 | 2.98 | 2.99 | 3,271 |
| 5th Feb 2026 (Thu) | 2.98 | 2.98 | 2.82 | 2.82 | 341 |
| 4th Feb 2026 (Wed) | 3.17 | 3.17 | 2.78 | 2.93 | 5,254 |
| 3rd Feb 2026 (Tue) | 3.25 | 3.25 | 3.18 | 3.18 | 132 |
| 2nd Feb 2026 (Mon) | 3.25 | 3.25 | 3.20 | 3.20 | 568 |
| 30th Jan 2026 (Fri) | 3.26 | 3.27 | 3.24 | 3.23 | 714 |
| 29th Jan 2026 (Thu) | 3.30 | 3.34 | 3.26 | 3.34 | 123 |
| 28th Jan 2026 (Wed) | 3.29 | 3.29 | 3.27 | 3.34 | 262 |
| 27th Jan 2026 (Tue) | 3.19 | 3.36 | 3.18 | 3.34 | 2,143 |
| 26th Jan 2026 (Mon) | 3.425 | 3.425 | 3.16 | 3.23 | 4,697 |
| 23rd Jan 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.45 | 305 |
| 22nd Jan 2026 (Thu) | 3.47 | 3.56 | 3.46 | 3.45 | 685 |
| 21st Jan 2026 (Wed) | 3.57 | 3.64 | 3.36 | 3.66 | 4,054 |
| 20th Jan 2026 (Tue) | 3.14 | 3.70 | 3.14 | 3.64 | 628 |
| 19th Jan 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.20 | 0 |
| 16th Jan 2026 (Fri) | 3.22 | 3.22 | 3.22 | 3.20 | 0 |
| 15th Jan 2026 (Thu) | 3.20 | 3.295 | 3.19 | 3.20 | 7,533 |
| 14th Jan 2026 (Wed) | 3.13 | 3.18 | 3.06 | 3.16 | 1,300 |
| 13th Jan 2026 (Tue) | 3.16 | 3.17 | 3.03 | 3.17 | 8,871 |
| 12th Jan 2026 (Mon) | 3.25 | 3.25 | 3.18 | 3.17 | 417 |
| 9th Jan 2026 (Fri) | 3.38 | 3.38 | 3.27 | 3.28 | 1,537 |
| 8th Jan 2026 (Thu) | 3.17 | 3.54 | 3.17 | 3.35 | 4,126 |
| 7th Jan 2026 (Wed) | 3.00 | 3.02 | 3.00 | 3.06 | 982 |
| 6th Jan 2026 (Tue) | 3.04 | 3.04 | 3.00 | 2.98 | 2,050 |
| 5th Jan 2026 (Mon) | 3.13 | 3.15 | 3.03 | 3.08 | 689 |
| 2nd Jan 2026 (Fri) | 3.07 | 3.15 | 3.07 | 3.14 | 800 |
| 1st Jan 2026 (Thu) | 2.95 | 3.04 | 2.95 | 3.09 | 4,988 |
| 31st Dec 2025 (Wed) | 2.95 | 3.04 | 2.95 | 3.09 | 4,988 |
| 30th Dec 2025 (Tue) | 3.17 | 3.25 | 2.98 | 2.975 | 7,294 |
| 29th Dec 2025 (Mon) | 3.01 | 3.11 | 2.97 | 3.17 | 2,957 |
| 26th Dec 2025 (Fri) | 2.66 | 2.88 | 2.66 | 2.85 | 2,430 |
| 25th Dec 2025 (Thu) | 2.63 | 2.69 | 2.545 | 2.58 | 21,896 |
| 24th Dec 2025 (Wed) | 2.63 | 2.69 | 2.545 | 2.58 | 21,896 |
| 23rd Dec 2025 (Tue) | 2.33 | 2.66 | 2.33 | 2.64 | 37,350 |
| 22nd Dec 2025 (Mon) | 2.32 | 2.32 | 2.30 | 2.34 | 585 |
| 19th Dec 2025 (Fri) | 2.26 | 2.31 | 2.26 | 2.36 | 2,997 |
| 18th Dec 2025 (Thu) | 2.18 | 2.25 | 2.18 | 2.19 | 3,218 |
| 17th Dec 2025 (Wed) | 2.28 | 2.34 | 2.22 | 2.21 | 874 |
| 16th Dec 2025 (Tue) | 2.30 | 2.32 | 2.22 | 2.31 | 16,425 |
| 15th Dec 2025 (Mon) | 2.70 | 2.70 | 2.45 | 2.47 | 52,419 |
| 12th Dec 2025 (Fri) | 2.61 | 2.65 | 2.55 | 2.55 | 437 |
| 11th Dec 2025 (Thu) | 2.70 | 2.70 | 2.66 | 2.62 | 444 |
| 10th Dec 2025 (Wed) | 2.65 | 2.67 | 2.61 | 2.62 | 883 |
| 9th Dec 2025 (Tue) | 2.88 | 3.00 | 2.65 | 2.66 | 11,092 |
| 8th Dec 2025 (Mon) | 2.62 | 2.85 | 2.59 | 2.91 | 8,593 |