| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.49 | 3.50 | 3.46 | 3.49 | 1,536 |
| 18th Sep 2025 (Thu) | 3.41 | 3.55 | 3.30 | 3.52 | 6,521 |
| 17th Sep 2025 (Wed) | 3.47 | 3.54 | 3.44 | 3.46 | 16,447 |
| 16th Sep 2025 (Tue) | 3.47 | 3.69 | 3.33 | 3.47 | 15,252 |
| 15th Sep 2025 (Mon) | 3.17 | 3.28 | 3.13 | 3.30 | 4,212 |
| 12th Sep 2025 (Fri) | 3.20 | 3.20 | 3.00 | 3.005 | 14,066 |
| 11th Sep 2025 (Thu) | 3.30 | 3.40 | 3.29 | 3.34 | 33,183 |
| 10th Sep 2025 (Wed) | 3.30 | 3.38 | 3.27 | 3.31 | 869 |
| 9th Sep 2025 (Tue) | 3.29 | 3.38 | 3.23 | 3.40 | 2,586 |
| 8th Sep 2025 (Mon) | 3.31 | 3.355 | 3.29 | 3.325 | 2,781 |
| 5th Sep 2025 (Fri) | 3.34 | 3.34 | 3.28 | 3.33 | 2,076 |
| 4th Sep 2025 (Thu) | 3.36 | 3.41 | 3.25 | 3.33 | 3,023 |
| 3rd Sep 2025 (Wed) | 3.36 | 3.36 | 3.26 | 3.44 | 4,998 |
| 2nd Sep 2025 (Tue) | 3.40 | 3.50 | 3.32 | 3.42 | 5,887 |
| 1st Sep 2025 (Mon) | 3.40 | 3.41 | 3.33 | 3.41 | 509 |
| 29th Aug 2025 (Fri) | 3.40 | 3.41 | 3.33 | 3.41 | 509 |
| 28th Aug 2025 (Thu) | 3.32 | 3.40 | 3.32 | 3.40 | 1,105 |
| 27th Aug 2025 (Wed) | 3.41 | 3.41 | 3.34 | 3.38 | 715 |
| 26th Aug 2025 (Tue) | 3.50 | 3.50 | 3.36 | 3.45 | 5,431 |
| 25th Aug 2025 (Mon) | 3.57 | 3.57 | 3.34 | 3.35 | 37,569 |
| 22nd Aug 2025 (Fri) | 3.61 | 3.73 | 3.57 | 3.65 | 10,637 |
| 21st Aug 2025 (Thu) | 3.78 | 3.85 | 3.69 | 3.715 | 7,492 |
| 20th Aug 2025 (Wed) | 3.65 | 3.90 | 3.60 | 3.77 | 8,907 |
| 19th Aug 2025 (Tue) | 3.69 | 3.69 | 3.51 | 3.59 | 2,246 |
| 18th Aug 2025 (Mon) | 3.42 | 3.80 | 3.42 | 3.75 | 16,201 |
| 15th Aug 2025 (Fri) | 3.50 | 3.50 | 3.26 | 3.38 | 9,807 |
| 14th Aug 2025 (Thu) | 3.46 | 3.46 | 3.40 | 3.50 | 3,242 |
| 13th Aug 2025 (Wed) | 3.50 | 3.51 | 3.40 | 3.51 | 4,850 |
| 12th Aug 2025 (Tue) | 3.66 | 3.78 | 3.35 | 3.39 | 21,696 |
| 11th Aug 2025 (Mon) | 3.65 | 3.80 | 3.60 | 3.73 | 6,089 |
| 8th Aug 2025 (Fri) | 3.52 | 3.68 | 3.45 | 3.59 | 13,524 |
| 7th Aug 2025 (Thu) | 3.52 | 3.52 | 3.44 | 3.54 | 1,494 |
| 6th Aug 2025 (Wed) | 3.58 | 3.60 | 3.41 | 3.50 | 18,593 |
| 5th Aug 2025 (Tue) | 3.30 | 3.71 | 3.15 | 3.61 | 51,902 |
| 4th Aug 2025 (Mon) | 3.09 | 3.30 | 3.09 | 3.30 | 2,123 |
| 1st Aug 2025 (Fri) | 3.15 | 3.15 | 2.90 | 3.05 | 1,703 |
| 31st Jul 2025 (Thu) | 3.12 | 3.16 | 3.12 | 3.12 | 1,861 |
| 30th Jul 2025 (Wed) | 3.51 | 3.51 | 3.06 | 3.33 | 5,058 |
| 29th Jul 2025 (Tue) | 3.56 | 3.57 | 3.53 | 3.55 | 1,132 |
| 28th Jul 2025 (Mon) | 3.81 | 3.82 | 3.43 | 3.54 | 32,709 |
| 25th Jul 2025 (Fri) | 3.96 | 4.29 | 3.75 | 3.94 | 59,945 |
| 24th Jul 2025 (Thu) | 3.83 | 4.07 | 3.81 | 3.93 | 20,595 |
| 23rd Jul 2025 (Wed) | 3.89 | 3.94 | 3.66 | 3.83 | 16,507 |
| 22nd Jul 2025 (Tue) | 4.01 | 4.01 | 3.75 | 3.88 | 26,954 |